Kaiser Aluminum - 19 Year Stock Price History | KALU
Historical daily share price chart and data for Kaiser Aluminum since 2006 adjusted for splits and dividends. The latest closing stock price for Kaiser Aluminum as of June 13, 2025 is 76.27.
- The all-time high Kaiser Aluminum stock closing price was 119.44 on May 11, 2021.
- The Kaiser Aluminum 52-week high stock price is 100.07, which is 31.2% above the current share price.
- The Kaiser Aluminum 52-week low stock price is 46.80, which is 38.6% below the current share price.
- The average Kaiser Aluminum stock price for the last 52 weeks is 73.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kaiser Aluminum Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
67.6204 |
68.6734 |
79.4350 |
49.5906 |
76.2700 |
11.06% |
| 2024 |
75.9800 |
66.0026 |
96.9579 |
56.6139 |
68.6734 |
2.75% |
| 2023 |
65.7563 |
68.0390 |
85.2133 |
50.9619 |
66.8381 |
-2.14% |
| 2022 |
75.7789 |
84.3473 |
92.1844 |
54.6128 |
68.2998 |
-16.17% |
| 2021 |
97.2168 |
81.0540 |
119.4410 |
73.7365 |
81.4764 |
-2.44% |
| 2020 |
63.3867 |
90.6193 |
90.6275 |
42.1932 |
83.5113 |
-7.57% |
| 2019 |
80.7315 |
71.0532 |
94.7177 |
69.5452 |
90.3505 |
27.24% |
| 2018 |
82.3404 |
85.2206 |
90.4232 |
66.6874 |
71.0055 |
-14.68% |
| 2017 |
69.2998 |
59.9606 |
84.4495 |
57.3393 |
83.2190 |
40.65% |
| 2016 |
62.2873 |
60.7322 |
71.0013 |
53.6661 |
59.1686 |
-4.47% |
| 2015 |
59.0230 |
51.9909 |
65.2854 |
50.3622 |
61.9390 |
19.57% |
| 2014 |
52.2196 |
50.9849 |
58.4903 |
47.8051 |
51.8023 |
3.70% |
| 2013 |
46.1764 |
44.1130 |
51.7021 |
41.1901 |
49.9537 |
16.05% |
| 2012 |
37.0215 |
32.8668 |
43.0873 |
32.2004 |
43.0454 |
37.11% |
| 2011 |
33.0736 |
33.9182 |
38.3162 |
27.5498 |
31.3956 |
-6.55% |
| 2010 |
26.9115 |
28.0987 |
34.6761 |
22.0065 |
33.5963 |
23.21% |
| 2009 |
20.9636 |
14.9347 |
28.0201 |
10.7172 |
27.2667 |
90.52% |
| 2008 |
32.9200 |
48.5601 |
48.5722 |
9.8633 |
14.3119 |
-71.12% |
| 2007 |
44.8549 |
36.2956 |
55.0298 |
35.7433 |
49.5577 |
42.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Processing & Fabrication |
$1.232B |
$3.024B |
|
Kaiser Aluminum is a leading producer of semi-fabricated specialty aluminum products, serving customers worldwide with highly-engineered solutions for aerospace and high-strength, general engineering, and custom automotive and industrial applications. The Company's North American facilities produce value-added sheet, plate, extrusions, rod, bar, tube, and wire products, adhering to traditions of quality, innovation, and service. Kaiser Aluminum is headquartered in Foothill Ranch, California.
|
