ESAB - 4 Year Stock Price History | ESAB
Historical daily share price chart and data for ESAB since 2022 adjusted for splits and dividends. The latest closing stock price for ESAB as of September 18, 2026 is 64.94.
- The all-time high ESAB stock closing price was 134.51 on February 13, 2026.
- The ESAB 52-week high stock price is 137.42, which is 111.6% above the current share price.
- The ESAB 52-week low stock price is 64.83, which is 0.2% below the current share price.
- The average ESAB stock price for the last 52 weeks is 103.08.
| ESAB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 98.6566 | 112.3140 | 134.5140 | 64.9400 | 64.9400 | -41.74% |
| 2025 | 118.4346 | 117.6740 | 133.6280 | 103.9750 | 111.4660 | -6.55% |
| 2024 | 103.6150 | 84.3712 | 134.2420 | 82.5068 | 119.2760 | 38.86% |
| 2023 | 65.2044 | 47.9465 | 86.7611 | 47.9465 | 85.8984 | 85.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Metal Processing & Fabrication | $4.037B | $2.843B |
| ESAB Corporation is a premier global fabrication and specialty gas control technology company focused on welding technology, advanced equipment, consumables, specialty gas control, robotics and digital solutions. ESAB Corporation is based in North Bethesda, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mueller Industries (MLI) | United States | $13.286B | 15.62 |
| Century Aluminum (CENX) | United States | $3.862B | 10.78 |
| NSK (NPSKY) | Japan | $3.364B | 16.57 |
| Kaiser Aluminum (KALU) | United States | $2.454B | 11.86 |
| TriMas (TRS) | United States | $1.366B | 21.51 |
| Friedman Industries (FRD) | United States | $0.297B | 10.73 |
| NN (NNBR) | United States | $0.273B | 27.58 |
| GrafTech (EAF) | United States | $0.214B | 0.00 |
| Ampco-Pittsburgh (AP) | United States | $0.173B | 0.00 |
| Liquidmetal Technologies (LQMT) | United States | $0.084B | 0.00 |
| Techprecision (TPCS) | United States | $0.055B | 0.00 |
| Tungray Technologies (TRSG) | Singapore | $0.025B | 0.00 |
| Highway Holdings (HIHO) | Hong Kong, SAR China | $0.004B | 0.00 |