Charlie's Holdings - 15 Year Stock Price History | CHUC
Historical daily share price chart and data for Charlie's Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Charlie's Holdings as of June 17, 2026 is 0.23.
- The all-time high Charlie's Holdings stock closing price was 450.00 on January 10, 2013.
- The Charlie's Holdings 52-week high stock price is 0.38, which is 65.2% above the current share price.
- The Charlie's Holdings 52-week low stock price is 0.09, which is 60.9% below the current share price.
- The average Charlie's Holdings stock price for the last 52 weeks is 0.24.
| Charlie's Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.2686 | 0.3100 | 0.3214 | 0.1810 | 0.2302 | -24.28% |
| 2025 | 0.1449 | 0.0566 | 0.3700 | 0.0350 | 0.3040 | 440.93% |
| 2024 | 0.1173 | 0.1200 | 0.2448 | 0.0521 | 0.0562 | -53.09% |
| 2023 | 0.0965 | 0.1101 | 0.1351 | 0.0800 | 0.1198 | 10.11% |
| 2022 | 0.1013 | 0.1192 | 0.2320 | 0.0629 | 0.1088 | -3.55% |
| 2021 | 0.4651 | 0.3100 | 2.2900 | 0.1128 | 0.1128 | -59.71% |
| 2020 | 0.2484 | 0.1800 | 0.4500 | 0.1600 | 0.2800 | 55.56% |
| 2019 | 1.1112 | 0.2500 | 7.3600 | 0.1400 | 0.1800 | -28.00% |
| 2018 | 1.1759 | 1.7000 | 3.0000 | 0.2000 | 0.2500 | -84.38% |
| 2017 | 9.2149 | 11.0000 | 16.0000 | 1.6000 | 1.6000 | -86.67% |
| 2016 | 14.3109 | 16.0000 | 19.4000 | 8.4100 | 12.0000 | -25.00% |
| 2015 | 18.5962 | 20.0000 | 28.0100 | 11.2000 | 16.0000 | -11.11% |
| 2014 | 33.7289 | 23.0000 | 48.5000 | 14.5000 | 18.0000 | -20.00% |
| 2013 | 131.3896 | 370.0000 | 450.0000 | 2.2000 | 22.5000 | 112400.00% |
| 2012 | 0.0480 | 0.0105 | 0.0890 | 0.0105 | 0.0200 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Tobacco Products | $0.066B | $0.021B |
| Charlie's Holdings Inc. is engaged in the development, marketing and distribution of vapor products. The Company's brands include Charlie's Chalk Dust and Pachamama. It provides products in strawberry watermelon, sorbet, honeydew melon, icy mango, fuji, apple tobacco and starfruit grape flavors. Charlie's Holdings Inc., formerly known as True Drinks Holdings Inc., is based in Costa Mesa, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Philip Morris (PM) | United States | $250.066B | 21.28 |
| British American Tobacco (BTI) | United Kingdom | $120.087B | 0.00 |
| Altria (MO) | United States | $112.613B | 12.43 |
| JAPAN TOB (JAPAY) | Japan | $66.869B | 20.69 |
| Imperial Tobacco Group (IMBBY) | United Kingdom | $32.506B | 0.00 |
| Turning Point Brands (TPB) | United States | $1.616B | 26.70 |
| Universal (UVV) | United States | $1.332B | 13.73 |
| Ispire Technology (ISPR) | United States | $0.100B | 0.00 |
| 22nd Century (XXII) | United States | $0.001B | 0.00 |