Charlie's Holdings - 24 Year Stock Price History | CHUC
Historical daily share price chart and data for Charlie's Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Charlie's Holdings as of May 29, 2025 is 0.09.
- The all-time high Charlie's Holdings stock closing price was 17.00 on August 05, 2003.
- The Charlie's Holdings 52-week high stock price is 0.20, which is 122.2% above the current share price.
- The Charlie's Holdings 52-week low stock price is 0.03, which is 66.7% below the current share price.
- The average Charlie's Holdings stock price for the last 52 weeks is 0.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Charlie's Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0636 |
0.0566 |
0.1100 |
0.0350 |
0.0869 |
54.63% |
| 2024 |
0.1173 |
0.1200 |
0.2448 |
0.0521 |
0.0562 |
-53.09% |
| 2023 |
0.0965 |
0.1101 |
0.1351 |
0.0800 |
0.1198 |
10.11% |
| 2022 |
0.1013 |
0.1192 |
0.2320 |
0.0629 |
0.1088 |
-3.55% |
| 2021 |
0.1233 |
0.0031 |
0.4722 |
0.0031 |
0.1128 |
3928.57% |
| 2020 |
0.0025 |
0.0018 |
0.0045 |
0.0016 |
0.0028 |
55.56% |
| 2019 |
0.0111 |
0.0025 |
0.0736 |
0.0014 |
0.0018 |
-28.00% |
| 2018 |
0.0118 |
0.0170 |
0.0300 |
0.0020 |
0.0025 |
-84.38% |
| 2017 |
0.0921 |
0.1100 |
0.1600 |
0.0160 |
0.0160 |
-86.67% |
| 2016 |
0.1431 |
0.1600 |
0.1940 |
0.0841 |
0.1200 |
-25.00% |
| 2015 |
0.1860 |
0.2000 |
0.2801 |
0.1120 |
0.1600 |
-11.11% |
| 2014 |
0.3373 |
0.2300 |
0.4850 |
0.1450 |
0.1800 |
-20.00% |
| 2013 |
1.3139 |
3.7000 |
4.5000 |
0.0220 |
0.2250 |
1025.00% |
| 2012 |
0.0480 |
0.0105 |
0.0890 |
0.0105 |
0.0200 |
0.00% |
| 2011 |
0.1704 |
0.1700 |
0.3300 |
0.0180 |
0.0200 |
-89.47% |
| 2010 |
0.1954 |
0.1500 |
0.2700 |
0.0750 |
0.1900 |
5.56% |
| 2009 |
0.2942 |
0.4201 |
0.5000 |
0.1400 |
0.1800 |
-63.27% |
| 2008 |
0.8796 |
1.0958 |
1.6500 |
0.2500 |
0.4900 |
-54.63% |
| 2007 |
1.4539 |
0.5800 |
3.0400 |
0.5800 |
1.0800 |
74.19% |
| 2006 |
0.8494 |
1.3600 |
1.7900 |
0.2700 |
0.6200 |
-54.41% |
| 2005 |
1.8752 |
3.5000 |
3.9000 |
1.1700 |
1.3600 |
-61.69% |
| 2004 |
4.6662 |
7.5000 |
7.7500 |
2.0000 |
3.5500 |
-54.19% |
| 2003 |
12.3846 |
6.2500 |
17.0000 |
2.5500 |
7.7500 |
3.33% |
| 2002 |
5.5050 |
6.2500 |
7.5000 |
0.7500 |
7.5000 |
20.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Tobacco Products |
$0.028B |
$0.008B |
|
Charlie's Holdings Inc. is engaged in the development, marketing and distribution of vapor products. The Company's brands include Charlie's Chalk Dust and Pachamama. It provides products in strawberry watermelon, sorbet, honeydew melon, icy mango, fuji, apple tobacco and starfruit grape flavors. Charlie's Holdings Inc., formerly known as True Drinks Holdings Inc., is based in Costa Mesa, United States.
|
