IEntertainment Network - 15 Year Stock Price History | IENT
Historical daily share price chart and data for IEntertainment Network since 2011 adjusted for splits and dividends. The latest closing stock price for IEntertainment Network as of June 18, 2026 is 0.01.
- The all-time high IEntertainment Network stock closing price was 0.37 on April 22, 2013.
- The IEntertainment Network 52-week high stock price is 0.03, which is 200% above the current share price.
- The IEntertainment Network 52-week low stock price is 0.00, which is 100% below the current share price.
- The average IEntertainment Network stock price for the last 52 weeks is 0.01.
| IEntertainment Network Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0090 | 0.0060 | 0.0200 | 0.0060 | 0.0081 | 35.00% |
| 2025 | 0.0078 | 0.0063 | 0.0260 | 0.0037 | 0.0060 | -4.76% |
| 2024 | 0.0056 | 0.0032 | 0.0500 | 0.0011 | 0.0063 | 96.88% |
| 2023 | 0.0159 | 0.0360 | 0.0385 | 0.0004 | 0.0032 | -91.11% |
| 2022 | 0.0424 | 0.0400 | 0.0580 | 0.0350 | 0.0360 | -24.21% |
| 2021 | 0.0398 | 0.0142 | 0.0899 | 0.0121 | 0.0475 | 179.41% |
| 2020 | 0.0175 | 0.0085 | 0.0410 | 0.0050 | 0.0170 | 41.67% |
| 2019 | 0.0161 | 0.0800 | 0.0800 | 0.0056 | 0.0120 | -21.05% |
| 2018 | 0.0219 | 0.0101 | 0.0800 | 0.0100 | 0.0152 | 52.00% |
| 2017 | 0.0443 | 0.0900 | 0.0916 | 0.0100 | 0.0100 | -75.00% |
| 2016 | 0.0628 | 0.0250 | 0.1600 | 0.0206 | 0.0400 | 60.00% |
| 2015 | 0.0609 | 0.0250 | 0.1200 | 0.0100 | 0.0250 | 0.00% |
| 2014 | 0.0581 | 0.1500 | 0.1500 | 0.0122 | 0.0250 | -77.27% |
| 2013 | 0.1943 | 0.0795 | 0.3700 | 0.0500 | 0.1100 | 37.84% |
| 2012 | 0.0294 | 0.0064 | 0.1230 | 0.0006 | 0.0798 | 1040.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Toys, Games and Hobby Products | $0.000B | $0.000B |
| iEntertainment Network is a leading provider of Internet and Online Entertainment content for destination sites including America Online, AT&T WorldNet's GameHub, Time Warner, Inc.'s ENTERTAINDOM.COM, EarthLink's Games Arena, The Gamers Net and the iEntertainment Network. iEntertainment, GameHub and The Games Arena are full-featured entertainment destinations containing software downloads, free and premium games, news updates for the computer gaming and entertainment industry, online advertising, and personalized portals providing daily interest content. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hasbro (HAS) | United States | $12.905B | 16.59 |
| Mattel (MAT) | United States | $4.424B | 10.17 |
| JAKKS Pacific (JAKK) | United States | $0.250B | 26.94 |
| Funko (FNKO) | United States | $0.202B | 0.00 |
| Here Group (HERE) | China | $0.169B | 14.09 |
| K-Tech Solutions (KMRK) | Hong Kong, SAR China | $0.034B | 0.00 |
| Blue Hat Interactive Entertainment Technology (BHAT) | China | $0.003B | 0.00 |