Mattel - 41 Year Stock Price History | MAT

Historical daily share price chart and data for Mattel since 1982 adjusted for splits. The latest closing stock price for Mattel as of January 27, 2023 is 20.16.
  • The all-time high Mattel stock closing price was 39.35 on December 30, 2013.
  • The Mattel 52-week high stock price is 26.99, which is 33.9% above the current share price.
  • The Mattel 52-week low stock price is 16.21, which is 19.6% below the current share price.
  • The average Mattel stock price for the last 52 weeks is 21.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mattel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 19.6889 17.8900 20.3000 17.8900 20.1600 13.00%
2022 21.7376 21.7400 26.9700 16.2400 17.8400 -17.25%
2021 20.4344 17.2500 22.8600 17.2500 21.5600 23.55%
2020 11.8019 13.2950 18.1200 7.2300 17.4500 28.78%
2019 12.0878 9.7600 17.0700 9.2000 13.5500 35.64%
2018 15.0017 16.0200 17.9200 9.2600 9.9900 -35.05%
2017 20.4107 27.3420 30.2989 13.0400 15.3800 -41.85%
2016 29.3520 25.0874 32.0314 22.7460 26.4491 6.44%
2015 22.2901 26.1876 26.3206 17.8485 24.8496 -6.57%
2014 30.2988 38.9977 38.9977 24.4375 26.5958 -32.07%
2013 34.8240 29.2999 39.3516 28.4241 39.1541 34.29%
2012 26.4027 21.3024 29.8811 21.3024 29.1566 36.85%
2011 19.8504 19.1109 22.3500 17.3116 21.3062 13.02%
2010 16.2693 14.3537 19.4444 13.8941 18.8514 31.40%
2009 11.3553 11.5214 14.5404 7.2312 14.3465 29.58%
2008 12.0624 12.1264 14.3330 7.4775 11.0716 -11.19%
2007 15.4897 14.5483 18.7140 12.4211 12.4669 -12.83%
2006 11.3341 9.5015 14.6051 9.0602 14.3022 47.48%
2005 10.8340 11.4087 12.7477 8.6473 9.6977 -16.39%
2004 10.5150 11.2203 11.5991 9.2902 11.5991 3.54%
2003 11.6166 11.3381 13.1328 10.7113 11.2029 2.68%
2002 11.0079 9.5481 12.6172 8.9514 10.9108 11.61%
2001 9.8538 7.7656 11.1950 7.7656 9.7755 19.43%
2000 6.6925 7.2179 8.3719 5.0583 8.1851 12.80%
1999 11.7922 12.8691 15.8062 6.4865 7.2566 -43.16%
1998 20.1975 20.3334 24.6172 11.7827 12.7659 -36.37%
1997 17.1537 14.5544 22.2886 12.8487 20.0641 35.37%
1996 14.3655 13.4512 16.7918 11.7658 14.8214 13.77%
1995 11.0031 8.4823 13.1077 8.4823 13.0275 54.38%
1994 8.6973 6.8896 9.8038 6.8896 8.4387 14.72%
1993 6.8108 6.7962 8.1063 5.4106 7.3556 9.85%
1992 6.1144 5.5876 7.0466 5.2694 6.6959 15.75%
1991 3.7732 2.8617 5.7850 2.5843 5.7850 107.17%
1990 2.7800 2.7460 3.6137 2.1616 2.7924 2.36%
1989 2.0703 1.3302 2.8317 1.3302 2.7281 107.90%
1988 1.1188 0.9849 1.4669 0.8978 1.3122 38.27%
1987 1.5166 1.1396 2.1410 0.9158 0.9490 -16.73%
1986 1.6313 1.6576 2.1410 1.0705 1.1396 -32.65%
1985 1.8929 1.3993 2.3316 1.3813 1.6921 19.52%
1984 1.3028 0.7597 1.8482 0.7597 1.4158 105.01%
1983 1.4282 2.1755 2.2626 0.6906 0.6906 -69.92%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $7.145B $5.458B
Mattel Inc. is the world's largest manufacturer of toys. The company's products are sold directly to retailers and wholesalers in most European, Latin American and Asian countries as well as in Australia, Canada and New Zealand through the Mattel Girls & Boys Brands, Fisher-Price Brands, American Girl Brands, and Construction and Arts & Crafts Brands. The products are sold through agents as well as distributors in countries where Mattel has no direct presence. Mattel's portfolio of global brands has vast intellectual property potential. The brands and products are widely classified as Power Brands and Toy Box. The company's Power Brands include Barbie, Hot Wheels, Fisher-Price, Thomas & Friends, and American Girl. Toy Box includes new and innovative products as well as time-tested classics from Mattel-owned and licensed entertainment properties.
Stock Name Country Market Cap PE Ratio