Here Group - 3 Year Stock Price History | HERE
Historical daily share price chart and data for Here Group since 2023 adjusted for splits and dividends. The latest closing stock price for Here Group as of September 15, 2026 is 1.88.
- The all-time high Here Group stock closing price was 17.86 on May 24, 2023.
- The Here Group 52-week high stock price is 10.50, which is 458.5% above the current share price.
- The Here Group 52-week low stock price is 1.50, which is 20.2% below the current share price.
- The average Here Group stock price for the last 52 weeks is 4.09.
| Here Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.0633 | 5.1100 | 5.2000 | 1.5300 | 1.8800 | -63.21% |
| 2025 | 6.1657 | 2.1200 | 13.4900 | 1.7500 | 5.1100 | 136.57% |
| 2024 | 2.5216 | 1.4761 | 4.3812 | 1.3445 | 2.1600 | 47.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Toys, Games and Hobby Products | $0.103B | $0.380B |
| Here Group Limited designs and sells pop toys principally in China. It offers plush toys and figures, under HERE brand. The company creates collectible pop toys such as Wakuku, Siinono, Memimo, Vivistar, Ziyuli, Impopo, Ramy, Pidol, Kilikili, Dd.g and Funii. Here Group Limited, formerly known as QuantaSing Group Limited, is based in Beijing, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hasbro (HAS) | United States | $12.801B | 15.28 |
| Mattel (MAT) | United States | $4.008B | 12.87 |
| Funko (FNKO) | United States | $0.304B | 54.40 |
| JAKKS Pacific (JAKK) | United States | $0.278B | 25.61 |
| K-Tech Solutions (KMRK) | Hong Kong, SAR China | $0.019B | 0.00 |
| Blue Hat Interactive Entertainment Technology (BHAT) | China | $0.003B | 0.00 |