JAKKS Pacific - 28 Year Stock Price History | JAKK

Historical daily share price chart and data for JAKKS Pacific since 1996 adjusted for splits and dividends. The latest closing stock price for JAKKS Pacific as of April 11, 2024 is 22.72.
  • The all-time high JAKKS Pacific stock closing price was 294.97 on July 17, 2007.
  • The JAKKS Pacific 52-week high stock price is 36.84, which is 62.1% above the current share price.
  • The JAKKS Pacific 52-week low stock price is 15.30, which is 32.7% below the current share price.
  • The average JAKKS Pacific stock price for the last 52 weeks is 24.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JAKKS Pacific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.2980 35.3700 36.0100 21.9500 22.7200 -36.09%
2023 21.3473 16.9700 36.4500 13.9250 35.5500 103.26%
2022 16.1012 10.4600 26.7500 7.7500 17.4900 72.15%
2021 10.1876 4.9200 14.8600 4.9100 10.1600 104.02%
2020 6.8909 10.2000 82.6600 3.1100 4.9800 -51.65%
2019 10.6315 18.0000 21.0000 5.3010 10.3000 -29.93%
2018 24.5162 25.0000 32.7500 13.8000 14.7000 -37.45%
2017 40.1026 51.5000 57.5000 22.5000 23.5000 -54.37%
2016 76.5393 77.6000 95.9000 47.5000 51.5000 -35.30%
2015 79.3996 65.3000 101.6000 59.2000 79.6000 17.06%
2014 72.0129 67.2000 91.7000 55.2000 68.0000 1.19%
2013 86.3185 128.6597 131.0277 45.0000 67.2000 -45.60%
2012 151.5572 133.1969 184.4938 116.1797 123.5291 -8.97%
2011 173.1057 178.6530 199.9394 132.1390 135.6974 -21.63%
2010 145.8100 118.6902 188.3459 103.1056 173.1414 50.33%
2009 128.7983 199.1791 199.1791 97.6890 115.1742 -41.25%
2008 221.1806 221.0356 284.9896 152.8054 196.0432 -12.62%
2007 232.8945 208.7770 294.9676 185.6851 224.3616 8.10%
2006 199.4903 189.6763 269.4050 148.2440 207.5416 4.30%
2005 186.8319 203.2654 224.9318 142.6374 198.9891 -5.29%
2004 171.1233 124.0118 230.3484 122.4914 210.1074 68.14%
2003 118.6088 130.9489 135.8903 92.2724 124.9621 -2.38%
2002 149.9631 183.4995 218.7550 90.4669 128.0030 -28.92%
2001 149.2267 78.3983 237.5705 78.3983 180.0785 107.67%
2000 145.6075 178.7481 234.0545 67.7076 86.7132 -51.18%
1999 173.4646 67.7234 271.6540 67.7234 177.6077 160.79%
1998 59.8785 47.5141 82.3578 44.3465 68.1036 34.38%
1997 49.4361 47.5141 68.1036 30.8842 50.6817 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $0.245B $0.712B
Jakks Pacific Inc is a multi-brand company that has been designing and marketing a broad range of toys and consumer products since 1995. The company recently re-aligned its products into two reporting segments to better reflect management and operation of its business. The company's segments are (i) Toys/Consumer Products & (ii) Halloween. The Toys/Consumer Products segment includes action figures, vehicles, play sets, plush products, dolls, electronic products, construction toys, infant & pre-school toys, role play & everyday costume play, foot to floor ride-on vehicles, wagons, novelty toys, seasonal and outdoor products, kids' indoor & outdoor furniture and related products. Within the Halloween segment, the company markets and sells Halloween costumes and accessories and everyday costume play products. The company's popular proprietary brands include MorfBoard, Perfectly Cute, Squish-Dee-Lish, TP Blaster, Disguise, Moose Mountain, Funnoodle, Maui, Kids Only and Cest Moi.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $65.324B 16.77
Electronic Arts (EA) United States $34.536B 22.99
Take-Two Interactive Software (TTWO) United States $25.817B 97.64
Hasbro (HAS) United States $7.804B 22.31
Mattel (MAT) United States $6.385B 15.09
Blue Hat Interactive Entertainment Technology (BHAT) China $0.016B 0.00