JAKKS Pacific - 24 Year Stock Price History | JAKK

Historical daily share price chart and data for JAKKS Pacific since 1996 adjusted for splits. The latest closing stock price for JAKKS Pacific as of May 27, 2020 is 0.66.
  • The all-time high JAKKS Pacific stock closing price was 31.04 on July 17, 2007.
  • The JAKKS Pacific 52-week high stock price is 1.46, which is 121.2% above the current share price.
  • The JAKKS Pacific 52-week low stock price is 0.30, which is 54.5% below the current share price.
  • The average JAKKS Pacific stock price for the last 52 weeks is 0.78.
JAKKS Pacific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.7016 1.0200 1.1100 0.3110 0.6600 -35.92%
2019 1.0632 1.8000 2.1000 0.5301 1.0300 -29.93%
2018 2.4516 2.5000 3.2750 1.3800 1.4700 -37.45%
2017 4.0103 5.1500 5.7500 2.2500 2.3500 -54.37%
2016 7.6539 7.7600 9.5900 4.7500 5.1500 -35.30%
2015 7.9400 6.5300 10.1600 5.9200 7.9600 17.06%
2014 7.2013 6.7200 9.1700 5.5200 6.8000 1.19%
2013 8.6819 13.0400 13.2800 4.5000 6.7200 -46.33%
2012 15.6080 13.8500 19.0700 11.8700 12.5200 -11.27%
2011 18.1770 18.8000 21.0400 13.7400 14.1100 -22.56%
2010 15.3439 12.4900 19.8200 10.8500 18.2200 50.33%
2009 13.5537 20.9600 20.9600 10.2800 12.1200 -41.25%
2008 23.2753 23.2600 29.9900 16.0800 20.6300 -12.62%
2007 24.5079 21.9700 31.0400 19.5400 23.6100 8.10%
2006 20.9927 19.9600 28.3500 15.6000 21.8400 4.30%
2005 19.6607 21.3900 23.6700 15.0100 20.9400 -5.29%
2004 18.0076 13.0500 24.2400 12.8900 22.1100 68.14%
2003 12.4810 13.7800 14.3000 9.7100 13.1500 -2.38%
2002 15.7809 19.3100 23.0200 9.5200 13.4700 -28.92%
2001 15.7034 8.2500 25.0000 8.2500 18.9500 107.67%
2000 15.3226 18.8100 24.6300 7.1250 9.1250 -51.18%
1999 18.2540 7.1267 28.5867 7.1267 18.6900 160.79%
1998 6.3011 5.0000 8.6667 4.6667 7.1667 34.38%
1997 5.2023 5.0000 7.1667 3.2500 5.3333 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $0.023B $0.599B
Jakks Pacific, Inc. is a multi-line, multi-brand toy company that designs, develops, produces and markets toys and related products. Principal products are action figures and accessories featuring licensedcharacters, Flying Colors molded plastic activity sets, clay compound playsets and lunch boxes, Wheels division products, Child Guidance infant and pre-school electronic toys, toy foam puzzle mats and blocks, activity sets and outdoor products and fashion and mini dolls and relatedaccessories.
Stock Name Country Market Cap PE Ratio
Activision Blizzard (ATVI) United States $54.050B 29.73
Nintendo (NTDOY) Japan $54.005B 20.59
Electronic Arts (EA) United States $34.002B 28.91
Take-Two Interactive Software (TTWO) United States $15.258B 36.65
Hasbro (HAS) United States $10.050B 16.56
Mattel (MAT) United States $3.441B 0.00
Glu Mobile (GLUU) United States $1.345B 0.00
Blue Hat Interactive Entertainment Technology (BHAT) China $0.033B 0.00