Blue Hat Interactive Entertainment Technology - 7 Year Stock Price History | BHAT
Historical daily share price chart and data for Blue Hat Interactive Entertainment Technology since 2019 adjusted for splits and dividends. The latest closing stock price for Blue Hat Interactive Entertainment Technology as of June 29, 2026 is 1770.00.
- The all-time high Blue Hat Interactive Entertainment Technology stock closing price was 237500.00 on August 05, 2019.
- The Blue Hat Interactive Entertainment Technology 52-week high stock price is 2560.00, which is 44.6% above the current share price.
- The Blue Hat Interactive Entertainment Technology 52-week low stock price is 0.02, which is 100% below the current share price.
- The average Blue Hat Interactive Entertainment Technology stock price for the last 52 weeks is 396.59.
| Blue Hat Interactive Entertainment Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 591.8729 | 60.5000 | 2080.0000 | 0.0332 | 1770.0000 | 2951.72% |
| 2025 | 128.4447 | 738.0000 | 739.0000 | 57.0000 | 58.0000 | -91.56% |
| 2024 | 3778.9286 | 5050.0000 | 7150.0000 | 572.5000 | 687.5000 | -86.25% |
| 2023 | 5094.9310 | 1950.0000 | 14500.0000 | 1950.0000 | 5000.0000 | 162.95% |
| 2022 | 11149.2729 | 22250.0000 | 25995.0000 | 1845.0000 | 1901.5000 | -91.21% |
| 2021 | 44312.8294 | 44700.0000 | 86000.0000 | 20200.0000 | 21630.0000 | -51.39% |
| 2020 | 55063.5158 | 104500.0000 | 105000.0000 | 33750.0000 | 44500.0000 | -55.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Toys, Games and Hobby Products | $0.003B | $0.019B |
| Blue Hat Interactive Entertainment Technology is a producer, developer and operator of augmented reality interactive entertainment games and toys primarily in China. It offers AR interactive product which includes AR Racer, AR Need a Spanking, AR 3D Magic Box and AR Picture Book. Blue Hat Interactive Entertainment Technology is based in Xiamen, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hasbro (HAS) | United States | $12.801B | 15.28 |
| Mattel (MAT) | United States | $4.008B | 12.87 |
| Funko (FNKO) | United States | $0.304B | 54.40 |
| JAKKS Pacific (JAKK) | United States | $0.278B | 25.61 |
| Here Group (HERE) | China | $0.103B | 37.60 |
| K-Tech Solutions (KMRK) | Hong Kong, SAR China | $0.019B | 0.00 |