Blue Hat Interactive Entertainment Technology - 5 Year Stock Price History | BHAT

Historical daily share price chart and data for Blue Hat Interactive Entertainment Technology since 2019 adjusted for splits and dividends. The latest closing stock price for Blue Hat Interactive Entertainment Technology as of April 11, 2024 is 1.08.
  • The all-time high Blue Hat Interactive Entertainment Technology stock closing price was 47.50 on August 05, 2019.
  • The Blue Hat Interactive Entertainment Technology 52-week high stock price is 3.00, which is 177.8% above the current share price.
  • The Blue Hat Interactive Entertainment Technology 52-week low stock price is 0.56, which is 48.1% below the current share price.
  • The average Blue Hat Interactive Entertainment Technology stock price for the last 52 weeks is 1.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blue Hat Interactive Entertainment Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0588 1.0100 1.2100 0.9895 1.0800 8.00%
2023 1.0190 0.3900 2.9000 0.3900 1.0000 162.95%
2022 2.2299 4.4500 5.1990 0.3690 0.3803 -91.21%
2021 8.8626 8.9400 17.2000 4.0400 4.3260 -51.39%
2020 11.0127 20.9000 21.0000 6.7500 8.9000 -55.73%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $0.016B $0.007B
Blue Hat Interactive Entertainment Technology is a producer, developer and operator of augmented reality interactive entertainment games and toys primarily in China. It offers AR interactive product which includes AR Racer, AR Need a Spanking, AR 3D Magic Box and AR Picture Book. Blue Hat Interactive Entertainment Technology is based in Xiamen, China.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $65.324B 16.77
Electronic Arts (EA) United States $34.536B 22.99
Take-Two Interactive Software (TTWO) United States $25.817B 97.64
Hasbro (HAS) United States $7.804B 22.31
Mattel (MAT) United States $6.385B 15.09
JAKKS Pacific (JAKK) United States $0.245B 5.89