Hasbro - 15 Year Stock Price History | HAS
Historical daily share price chart and data for Hasbro since 2011 adjusted for splits and dividends. The latest closing stock price for Hasbro as of June 09, 2026 is 84.26.
- The all-time high Hasbro stock closing price was 104.36 on February 11, 2026.
- The Hasbro 52-week high stock price is 106.98, which is 27% above the current share price.
- The Hasbro 52-week low stock price is 67.11, which is 20.4% below the current share price.
- The average Hasbro stock price for the last 52 weeks is 83.99.
| Hasbro Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 91.7762 | 81.7325 | 104.3600 | 81.7325 | 84.2600 | 4.31% |
| 2025 | 67.8164 | 53.4550 | 82.7077 | 48.5586 | 80.7770 | 52.52% |
| 2024 | 55.8871 | 45.1018 | 68.3115 | 42.5800 | 52.9624 | 14.76% |
| 2023 | 51.2065 | 53.2203 | 64.8839 | 38.7568 | 46.1502 | -11.95% |
| 2022 | 67.7804 | 84.7632 | 86.2150 | 47.0692 | 52.4127 | -37.93% |
| 2021 | 78.7052 | 74.1850 | 84.8651 | 71.3812 | 84.4396 | 11.90% |
| 2020 | 64.5802 | 82.1817 | 82.5328 | 35.1288 | 75.4596 | -8.42% |
| 2019 | 77.9891 | 60.8010 | 97.1560 | 59.2198 | 82.4002 | 33.41% |
| 2018 | 70.1736 | 68.1649 | 82.2861 | 59.3110 | 61.7665 | -8.20% |
| 2017 | 71.6218 | 57.7196 | 84.8669 | 57.7196 | 67.2840 | 19.58% |
| 2016 | 57.7938 | 47.2487 | 63.6073 | 47.2487 | 56.2658 | 18.38% |
| 2015 | 49.0505 | 37.7987 | 57.9953 | 35.6945 | 47.5309 | 25.70% |
| 2014 | 36.6567 | 36.3631 | 40.7073 | 32.2846 | 37.8124 | 3.17% |
| 2013 | 30.1366 | 23.2861 | 36.6496 | 22.9805 | 36.6496 | 57.04% |
| 2012 | 22.8026 | 19.9122 | 25.4724 | 19.7635 | 23.3381 | 18.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Toys, Games and Hobby Products | $12.905B | $4.701B |
| Hasbro Inc. is engaged in the design, manufacture and marketing of games and toys. The company offers traditional, high-tech and digital toys, games and licensed products under various well-known brands. Hasbro delivers immersive brand experiences for global audiences through consumer products, including toys and games; entertainment through eOne, its independent studio; and gaming, led by the team at Wizards of the Coast, an award-winning developer of tabletop and digital games best known for fantasy franchises MAGIC: THE GATHERING and DUNGEONS & DRAGONS. The company?s brands includes MAGIC: THE GATHERING, NERF, MY LITTLE PONY, TRANSFORMERS, PLAY-DOH, MONOPOLY, BABY ALIVE, DUNGEONS & DRAGONS, POWER RANGERS, PEPPA PIG and PJ MASKS, as well as premier partner brands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mattel (MAT) | United States | $4.424B | 10.17 |
| JAKKS Pacific (JAKK) | United States | $0.250B | 26.94 |
| Funko (FNKO) | United States | $0.202B | 0.00 |
| Here Group (HERE) | China | $0.169B | 14.09 |
| K-Tech Solutions (KMRK) | Hong Kong, SAR China | $0.034B | 0.00 |
| Blue Hat Interactive Entertainment Technology (BHAT) | China | $0.003B | 0.00 |