Hasbro - 35 Year Stock Price History | HAS

Historical daily share price chart and data for Hasbro since 1984 adjusted for splits. The latest closing stock price for Hasbro as of December 09, 2019 is 100.70.
  • The all-time high Hasbro stock closing price was 126.07 on July 29, 2019.
  • The Hasbro 52-week high stock price is 126.87, which is 26% above the current share price.
  • The Hasbro 52-week low stock price is 76.84, which is 23.7% below the current share price.
  • The average Hasbro stock price for the last 52 weeks is 99.89.
Hasbro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 100.9009 79.9800 126.0700 77.9000 100.7000 23.94%
2018 93.4342 92.0800 108.9900 78.0200 81.2500 -10.61%
2017 97.7426 79.8000 115.9500 79.8000 90.8900 16.84%
2016 80.7662 66.9600 87.9400 66.9600 77.7900 15.48%
2015 70.2226 54.9700 83.1500 51.9100 67.3600 22.49%
2014 54.0592 54.5800 59.2000 48.0800 54.9900 -0.04%
2013 45.8267 35.8200 55.0100 35.3500 55.0100 53.23%
2012 36.0224 32.1400 39.9600 31.9000 35.9000 12.57%
2011 41.1181 46.6300 48.3300 31.6500 31.8900 -32.41%
2010 41.2997 32.5400 49.6900 30.5500 47.1800 47.16%
2009 26.5592 29.6000 32.4300 21.3200 32.0600 9.91%
2008 31.6241 25.0000 40.8000 21.7300 29.1700 14.03%
2007 29.2327 27.4900 33.0200 25.5800 25.5800 -6.13%
2006 21.4292 20.0000 27.4300 17.4900 27.2500 35.03%
2005 20.2073 19.1000 22.1100 18.5600 20.1800 4.13%
2004 19.4674 21.0200 23.3300 17.0000 19.3800 -8.93%
2003 17.1186 11.6200 22.4800 11.2900 21.2800 84.24%
2002 13.6344 16.2000 16.9700 10.0600 11.5500 -28.84%
2001 14.5906 10.3100 18.2200 10.3100 16.2300 52.82%
2000 13.8779 18.3700 18.3700 9.1200 10.6200 -43.69%
1999 25.2330 23.5133 36.1600 17.1200 18.8600 -20.62%
1998 23.3940 20.5533 26.9267 18.7867 23.7600 14.67%
1997 18.4732 16.7733 23.6000 15.3733 20.7200 19.91%
1996 16.4107 13.7200 19.5000 13.0000 17.2800 27.10%
1995 13.7670 12.6622 15.4578 12.4978 13.5956 6.44%
1994 14.0627 15.5111 16.0044 12.2800 12.7733 -19.65%
1993 15.4805 14.2533 17.5422 12.6622 15.8978 11.12%
1992 12.8493 11.5852 15.6756 10.4133 14.3067 20.83%
1991 8.1327 4.5304 11.8400 4.4207 11.8400 159.14%
1990 4.9567 5.9200 6.2489 3.3244 4.5689 -16.65%
1989 5.7816 4.5304 7.0519 4.5304 5.4815 19.97%
1988 4.3315 3.7630 4.9689 3.5822 4.5689 17.98%
1987 6.1175 5.6652 7.6741 3.1052 3.8726 -32.07%
1986 6.9642 4.9704 8.7526 4.8607 5.7007 12.22%
1985 4.6547 3.2670 5.7556 3.2670 5.0800 60.15%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $12.752B $4.580B
Hasbro, Inc. is a global play and entertainment company committed to creating the World's Best Play Experiences. From toys and games to television, movies, digital gaming and consumer products, Hasbro offers a variety of ways for audiences to experience its iconic brands, including NERF, MY LITTLE PONY, TRANSFORMERS, PLAY-DOH, MONOPOLY, LITTLEST PET SHOP and MAGIC: THE GATHERING, as well as premier partner brands. Through Hasbro Studios and its film labels, Allspark Pictures and Allspark Animation, the Company is building its brands globally through great storytelling and content on all screens. Hasbro is committed to making the world a better place for children and their families through corporate social responsibility and philanthropy.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $48.174B 27.32
Activision Blizzard (ATVI) United States $42.416B 26.04
Electronic Arts (EA) United States $30.141B 29.24
Take-Two Interactive Software (TTWO) United States $14.024B 25.35
Mattel (MAT) United States $4.185B 0.00
Glu Mobile (GLUU) United States $0.863B 0.00
Blue Hat Interactive Entertainment Technology (BHAT) China $0.089B 0.00
JAKKS Pacific (JAKK) United States $0.036B 0.00