Hasbro - 34 Year Stock Price History | HAS

Historical daily share price chart and data for Hasbro since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hasbro as of October 22, 2018 is 95.01.
Hasbro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 93.3966 90.3072 108.9900 81.7052 95.0100 6.59%
2017 94.8748 76.4637 112.4159 76.4637 89.1401 19.59%
2016 76.5672 62.6067 84.2634 62.6067 74.5378 18.35%
2015 64.9931 50.0806 76.8449 47.2927 62.9807 25.71%
2014 48.5682 48.1683 53.9343 42.7774 50.0988 3.19%
2013 39.9172 30.8449 48.5478 30.4401 48.5478 57.04%
2012 30.2085 26.3820 33.7425 26.1850 30.9137 18.10%
2011 33.2813 37.2381 39.0661 25.9797 26.1767 -30.52%
2010 32.6688 25.3629 39.6818 23.9677 37.6773 50.78%
2009 20.4421 22.3875 25.2772 16.2587 24.9888 13.26%
2008 23.6626 18.4572 30.6416 16.0430 22.0623 16.82%
2007 21.3730 19.8875 24.1110 18.8854 18.8854 -4.20%
2006 15.3622 14.1650 19.8441 12.5148 19.7139 37.93%
2005 14.1986 13.3018 15.5217 12.9257 14.2925 5.90%
2004 13.4772 14.4746 16.0895 11.7993 13.4968 -7.89%
2003 11.7465 7.9324 15.4799 7.7263 14.6536 85.85%
2002 9.2618 10.9584 11.4793 6.8674 7.8846 -28.18%
2001 9.8375 6.9138 12.3248 6.9138 10.9787 54.16%
2000 9.2127 12.0920 12.0920 6.1158 7.1217 -42.63%
1999 16.5323 15.3329 23.6786 11.2692 12.4145 -19.87%
1998 15.1930 13.2806 17.4793 12.2222 15.4938 15.73%
1997 11.8771 10.7160 15.2492 9.8468 13.3883 21.27%
1996 10.4352 8.6781 12.4580 8.2227 11.0397 28.38%
1995 8.6666 7.9277 9.7257 7.8248 8.5994 7.53%
1994 8.7687 9.6307 9.9550 7.6884 7.9973 -18.98%
1993 9.5838 8.7914 10.8738 7.8216 9.8708 11.86%
1992 7.9038 7.0987 9.6686 6.3904 8.8243 21.63%
1991 4.9703 2.7576 7.2548 2.6909 7.2548 160.86%
1990 2.9972 3.5498 3.7782 2.0159 2.7811 -15.39%
1989 3.4555 2.6955 4.2285 2.6955 3.2868 20.90%
1988 2.5685 2.2217 2.9451 2.1150 2.7185 18.90%
1987 3.6080 3.3407 4.5253 1.8333 2.2864 -31.98%
1986 4.1067 2.9310 5.1613 2.8663 3.3616 12.22%
1985 2.7448 1.9265 3.3940 1.9265 2.9956 60.14%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $12.445B $5.210B
Hasbro, Inc. is a global play and entertainment company committed to creating the World's Best Play Experiences. From toys and games to television, movies, digital gaming and consumer products, Hasbro offers a variety of ways for audiences to experience its iconic brands, including NERF, MY LITTLE PONY, TRANSFORMERS, PLAY-DOH, MONOPOLY, LITTLEST PET SHOP and MAGIC: THE GATHERING, as well as premier partner brands. Through Hasbro Studios and its film labels, Allspark Pictures and Allspark Animation, the Company is building its brands globally through great storytelling and content on all screens. Hasbro is committed to making the world a better place for children and their families through corporate social responsibility and philanthropy.
Stock Name Country Market Cap PE Ratio
Activision Blizzard (ATVI) United States $53.178B 32.75
Electronic Arts (EA) United States $31.125B 27.16
Take-Two Interactive Software (TTWO) United States $13.938B 49.38
Mattel (MAT) United States $4.894B 0.00
Glu Mobile (GLUU) United States $0.828B 0.00
JAKKS Pacific (JAKK) United States $0.068B 0.00