Hasbro - 35 Year Stock Price History | HAS

Historical daily share price chart and data for Hasbro since 1984 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hasbro as of March 18, 2019 is 87.10.
Hasbro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 87.2054 79.4274 91.5000 77.3618 87.1000 7.95%
2018 91.6813 89.0715 107.4986 77.4810 80.6887 -8.23%
2017 93.5765 75.4174 110.8776 75.4174 87.9203 19.59%
2016 75.5194 61.7500 83.1104 61.7500 73.5178 18.35%
2015 64.1037 49.3952 75.7934 46.6456 62.1188 25.71%
2014 47.9036 47.5091 53.1963 42.1920 49.4132 3.19%
2013 39.3709 30.4228 47.8834 30.0236 47.8834 57.04%
2012 29.7951 26.0209 33.2808 25.8266 30.4907 18.10%
2011 32.8259 36.7285 38.5315 25.6242 25.8185 -30.52%
2010 32.2217 25.0158 39.1388 23.6397 37.1617 50.78%
2009 20.1624 22.0812 24.9313 16.0362 24.6468 13.26%
2008 23.3388 18.2046 30.2223 15.8235 21.7604 16.82%
2007 21.0805 19.6154 23.7811 18.6270 18.6270 -4.20%
2006 15.1520 13.9712 19.5726 12.3436 19.4442 37.93%
2005 14.0043 13.1197 15.3093 12.7488 14.0970 5.90%
2004 13.2928 14.2765 15.8693 11.6379 13.3121 -7.89%
2003 11.5858 7.8238 15.2681 7.6205 14.4531 85.85%
2002 9.1350 10.8084 11.3222 6.7735 7.7767 -28.18%
2001 9.7029 6.8192 12.1562 6.8192 10.8285 54.16%
2000 9.0866 11.9265 11.9265 6.0321 7.0243 -42.63%
1999 16.3061 15.1231 23.3545 11.1150 12.2446 -19.87%
1998 14.9851 13.0989 17.2402 12.0549 15.2817 15.73%
1997 11.7146 10.5693 15.0405 9.7120 13.2051 21.27%
1996 10.2924 8.5594 12.2875 8.1102 10.8886 28.38%
1995 8.5480 7.8192 9.5927 7.7177 8.4818 7.53%
1994 8.6487 9.4990 9.8188 7.5832 7.8878 -18.98%
1993 9.4526 8.6711 10.7250 7.7146 9.7357 11.86%
1992 7.7956 7.0015 9.5363 6.3029 8.7035 21.63%
1991 4.9023 2.7199 7.1555 2.6541 7.1555 160.86%
1990 2.9562 3.5012 3.7265 1.9884 2.7430 -15.39%
1989 3.4082 2.6587 4.1706 2.6587 3.2419 20.91%
1988 2.5333 2.1913 2.9048 2.0860 2.6813 18.90%
1987 3.5587 3.2950 4.4634 1.8083 2.2551 -31.99%
1986 4.0505 2.8908 5.0906 2.8271 3.3156 12.22%
1985 2.7073 1.9001 3.3475 1.9001 2.9546 60.14%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $10.913B $4.580B
Hasbro, Inc. is a global play and entertainment company committed to creating the World's Best Play Experiences. From toys and games to television, movies, digital gaming and consumer products, Hasbro offers a variety of ways for audiences to experience its iconic brands, including NERF, MY LITTLE PONY, TRANSFORMERS, PLAY-DOH, MONOPOLY, LITTLEST PET SHOP and MAGIC: THE GATHERING, as well as premier partner brands. Through Hasbro Studios and its film labels, Allspark Pictures and Allspark Animation, the Company is building its brands globally through great storytelling and content on all screens. Hasbro is committed to making the world a better place for children and their families through corporate social responsibility and philanthropy.
Stock Name Country Market Cap PE Ratio
Activision Blizzard (ATVI) United States $34.090B 18.60
Electronic Arts (EA) United States $29.654B 25.58
Take-Two Interactive Software (TTWO) United States $10.586B 20.47
Mattel (MAT) United States $4.998B 0.00
Glu Mobile (GLUU) United States $1.417B 0.00
JAKKS Pacific (JAKK) United States $0.032B 0.00