Hasbro - 34 Year Stock Price History | HAS

Historical daily share prices for Hasbro since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hasbro as of August 20, 2018 is 99.65.
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $12.507B $5.210B
Hasbro, Inc. is a global play and entertainment company committed to creating the World's Best Play Experiences. From toys and games to television, movies, digital gaming and consumer products, Hasbro offers a variety of ways for audiences to experience its iconic brands, including NERF, MY LITTLE PONY, TRANSFORMERS, PLAY-DOH, MONOPOLY, LITTLEST PET SHOP and MAGIC: THE GATHERING, as well as premier partner brands. Through Hasbro Studios and its film labels, Allspark Pictures and Allspark Animation, the Company is building its brands globally through great storytelling and content on all screens. Hasbro is committed to making the world a better place for children and their families through corporate social responsibility and philanthropy.
Stock Name Country Market Cap PE Ratio
Activision Blizzard (ATVI) United States $52.721B 29.55
Electronic Arts (EA) United States $39.020B 34.04
Take-Two Interactive Software (TTWO) United States $14.149B 50.12
Mattel (MAT) United States $5.269B 0.00
Glu Mobile (GLUU) United States $0.959B 0.00
JAKKS Pacific (JAKK) United States $0.066B 0.00