FalconStor Software - 15 Year Stock Price History | FALC
Historical daily share price chart and data for FalconStor Software since 2011 adjusted for splits and dividends. The latest closing stock price for FalconStor Software as of June 09, 2026 is 2.58.
- The all-time high FalconStor Software stock closing price was 465.00 on July 05, 2011.
- The FalconStor Software 52-week high stock price is 3.30, which is 27.9% above the current share price.
- The FalconStor Software 52-week low stock price is 0.90, which is 65.1% below the current share price.
- The average FalconStor Software stock price for the last 52 weeks is 1.90.
| FalconStor Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.1333 | 1.1500 | 2.9000 | 1.1300 | 2.5800 | 124.35% |
| 2025 | 1.6296 | 2.0000 | 2.7500 | 1.0400 | 1.1500 | -42.50% |
| 2024 | 1.6453 | 1.0900 | 2.5000 | 1.0900 | 2.0000 | 49.25% |
| 2023 | 1.2740 | 0.8100 | 2.1500 | 0.5700 | 1.3400 | 63.87% |
| 2022 | 1.2980 | 1.8500 | 3.9000 | 0.4990 | 0.8177 | -55.32% |
| 2021 | 4.3884 | 6.0100 | 7.0000 | 1.4000 | 1.8300 | -72.89% |
| 2020 | 4.6860 | 2.8800 | 8.3000 | 1.9500 | 6.7500 | 136.01% |
| 2019 | 6.7669 | 3.8600 | 16.2000 | 2.3500 | 2.8600 | -24.74% |
| 2018 | 9.3251 | 16.5000 | 20.0000 | 3.8000 | 3.8000 | -75.08% |
| 2017 | 33.8079 | 45.7100 | 78.0000 | 14.7000 | 15.2500 | -66.10% |
| 2016 | 114.7162 | 184.0000 | 189.0000 | 44.9900 | 44.9900 | -76.07% |
| 2015 | 164.8950 | 141.0000 | 220.0000 | 132.0000 | 188.0000 | 40.30% |
| 2014 | 141.5917 | 132.0000 | 179.0000 | 101.0000 | 134.0000 | -0.74% |
| 2013 | 167.8146 | 235.0000 | 282.0000 | 88.6100 | 135.0000 | -42.06% |
| 2012 | 256.7740 | 270.0000 | 380.0000 | 173.0000 | 233.0000 | -9.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Networks | $0.018B | $0.010B |
| FalconStor Software, Inc., is a company founded with the mission to help enterprises rise above ever-expanding storage complexities and costs by providing the first software-only storage networking solution that simplifies storage management while drastically reducing total cost of ownership. With an unprecedented combination of manageability, performance, security, and flexibility, FalconStors flagship product, IPStor, transcends the limitations that have historically confined SANs to local data centers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cisco (CSCO) | United States | $324.760B | 25.07 |
| Extreme Networks (EXTR) | United States | $2.332B | 40.40 |
| NetScout Systems (NTCT) | United States | $2.323B | 17.67 |
| Digi (DGII) | United States | $2.025B | 29.75 |
| Lantronix (LTRX) | United States | $0.223B | 0.00 |
| Radcom (RDCM) | Israel | $0.201B | 15.97 |
| Silicom (SILC) | Israel | $0.125B | 0.00 |
| Franklin Wireless (FKWL) | United States | $0.045B | 0.00 |
| B.O.S Better Online Solutions (BOSC) | Israel | $0.032B | 6.79 |
| Intrusion (INTZ) | United States | $0.016B | 0.00 |