Cisco - 33 Year Stock Price History | CSCO

Historical daily share price chart and data for Cisco since 1990 adjusted for splits. The latest closing stock price for Cisco as of January 31, 2023 is 48.67.
  • The all-time high Cisco stock closing price was 61.52 on December 29, 2021.
  • The Cisco 52-week high stock price is 57.69, which is 18.5% above the current share price.
  • The Cisco 52-week low stock price is 38.60, which is 20.7% below the current share price.
  • The average Cisco stock price for the last 52 weeks is 47.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cisco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 48.0020 47.5599 49.2100 46.4600 48.6700 2.98%
2022 47.4928 60.7479 60.7479 38.9587 47.2623 -22.46%
2021 50.7462 41.4140 61.5173 41.4140 60.9499 45.76%
2020 39.7384 44.0796 45.4543 30.2240 41.8158 -3.53%
2019 45.2317 37.7506 52.0798 36.3882 43.3475 13.82%
2018 38.4492 33.1493 42.8986 33.1493 38.0846 16.57%
2017 27.9062 25.1520 33.0469 24.9040 32.6716 31.27%
2016 23.4206 21.1806 26.1073 18.0529 24.8884 15.19%
2015 21.9011 21.4607 23.4661 19.4307 21.6063 0.62%
2014 18.5219 16.5926 21.9702 16.1023 21.4723 27.91%
2013 16.7645 14.8873 19.5979 14.8509 16.7872 16.72%
2012 13.3911 13.3223 15.1529 10.9047 14.3819 11.60%
2011 12.3068 14.4441 15.5438 9.7492 12.8875 -9.63%
2010 16.3591 17.4048 19.4350 13.4431 14.2608 -15.50%
2009 14.0935 11.9557 17.1863 9.6012 16.8761 46.87%
2008 15.8473 18.7089 19.4139 10.2004 11.4904 -39.79%
2007 20.1433 19.5478 24.0241 17.8348 19.0825 -0.95%
2006 15.2361 12.3011 19.4773 12.1531 19.2658 59.64%
2005 12.8027 13.6193 14.2185 11.9345 12.0685 -11.39%
2004 15.2283 17.0946 20.5347 12.5408 13.6193 -20.26%
2003 12.5580 9.6153 17.2004 8.9456 17.0805 84.96%
2002 10.3035 13.5559 14.8036 6.0624 9.2346 -27.66%
2001 14.5716 23.4813 30.0513 7.9235 12.7663 -52.65%
2000 42.6623 38.1017 56.4370 25.7301 26.9637 -28.57%
1999 22.8782 16.7968 37.7492 16.7651 37.7492 130.32%
1998 10.0412 6.8214 17.0065 6.3738 16.3897 150.22%
1997 5.4717 4.9251 7.0838 3.6328 6.5500 31.44%
1996 4.2097 2.9913 5.3747 2.5601 4.9831 70.52%
1995 2.1333 1.3362 3.4413 1.2751 2.9223 112.41%
1994 1.1526 1.2581 1.5812 0.7688 1.3758 8.71%
1993 0.9776 0.7637 1.2875 0.7637 1.2656 64.43%
1992 0.4843 0.3219 0.7833 0.3219 0.7697 137.34%
1991 0.1808 0.1071 0.3280 0.0973 0.3243 195.09%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $198.128B $51.557B
Cisco Systems Inc. is an IP-based networking company offering products and services to service providers, companies, commercial users and individuals. Cisco is rapidly expanding its presence in network security domain. Security includes products and services preventing unauthorized access to system resources and protecting from worms, spam, viruses and other malware. The Data Center product category includes Cisco Unified Computing System (UCS) and Server Access Virtualization. It also comprises of The Other products segment and Related Services.The company offers identity and access, advanced threat, and unified threat management solutions. The company has introduced Secure Remote Worker, which leverages Zero Trust Architecture, combined with robust endpoint security portfolio of AnyConnect, Umbrella, Duo and AMP for Endpoints.Cisco provides Next-Generation Network (NGN) Routers, that transport data, voice and video information from one IP network to another.
Stock Name Country Market Cap PE Ratio