Cisco - 34 Year Stock Price History | CSCO

Historical daily share price chart and data for Cisco since 1990 adjusted for splits and dividends. The latest closing stock price for Cisco as of May 28, 2024 is 46.28.
  • The all-time high Cisco stock closing price was 59.21 on December 29, 2021.
  • The Cisco 52-week high stock price is 58.19, which is 25.7% above the current share price.
  • The Cisco 52-week low stock price is 45.98, which is 0.6% below the current share price.
  • The average Cisco stock price for the last 52 weeks is 50.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cisco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.8948 49.7150 51.9040 46.2800 46.2800 -6.93%
2023 49.4407 45.7797 56.5188 44.3205 49.7248 9.30%
2022 45.7151 58.4741 58.4741 37.5004 45.4933 -22.46%
2021 48.8468 39.8639 59.2147 39.8639 58.6685 45.76%
2020 38.2510 42.4297 43.7529 29.0927 40.2507 -3.53%
2019 43.5386 36.3376 50.1305 35.0262 41.7250 13.82%
2018 37.0100 31.9085 41.2929 31.9085 36.6591 16.57%
2017 26.8617 24.2105 31.8099 23.9719 31.4487 31.27%
2016 22.5440 20.3879 25.1301 17.3772 23.9568 15.19%
2015 21.0814 20.6575 22.5878 18.7034 20.7976 0.62%
2014 17.8286 15.9716 21.1479 15.4996 20.6686 27.91%
2013 16.1370 14.3301 18.8643 14.2951 16.1589 16.73%
2012 12.8898 12.8236 14.5857 10.4965 13.8435 11.60%
2011 11.8462 13.9034 14.9620 9.3843 12.4051 -9.63%
2010 15.7468 16.7533 18.7076 12.9399 13.7270 -15.50%
2009 13.5660 11.5082 16.5430 9.2418 16.2444 46.87%
2008 15.2541 18.0087 18.6872 9.8186 11.0603 -39.79%
2007 19.3894 18.8161 23.1249 17.1673 18.3682 -0.95%
2006 14.6658 11.8407 18.7483 11.6982 18.5447 59.64%
2005 12.3235 13.1095 13.6863 11.4878 11.6167 -11.39%
2004 14.6583 16.4548 19.7661 12.0714 13.1095 -20.26%
2003 12.0880 9.2554 16.5566 8.6108 16.4412 84.96%
2002 9.9178 13.0485 14.2495 5.8355 8.8890 -27.66%
2001 14.0262 22.6024 28.9265 7.6269 12.2885 -52.65%
2000 41.0655 36.6755 54.3245 24.7670 25.9545 -28.57%
1999 22.0219 16.1681 36.3362 16.1376 36.3362 130.32%
1998 9.6653 6.5661 16.3700 6.1352 15.7762 150.23%
1997 5.2669 4.7408 6.8187 3.4968 6.3048 31.44%
1996 4.0521 2.8793 5.1736 2.4643 4.7966 70.52%
1995 2.0534 1.2862 3.3124 1.2274 2.8130 112.41%
1994 1.1094 1.2110 1.5220 0.7400 1.3243 8.71%
1993 0.9410 0.7351 1.2393 0.7351 1.2182 64.42%
1992 0.4662 0.3098 0.7539 0.3098 0.7409 137.32%
1991 0.1740 0.1031 0.3157 0.0937 0.3122 195.36%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $187.018B $56.998B
Cisco Systems Inc. is an IP-based networking company offering products and services to service providers, companies, commercial users and individuals. Cisco is rapidly expanding its presence in network security domain. Security includes products and services preventing unauthorized access to system resources and protecting from worms, spam, viruses and other malware. The Data Center product category includes Cisco Unified Computing System (UCS) and Server Access Virtualization. It also comprises of The Other products segment and Related Services.The company offers identity and access, advanced threat, and unified threat management solutions. The company has introduced Secure Remote Worker, which leverages Zero Trust Architecture, combined with robust endpoint security portfolio of AnyConnect, Umbrella, Duo and AMP for Endpoints.Cisco provides Next-Generation Network (NGN) Routers, that transport data, voice and video information from one IP network to another.
Stock Name Country Market Cap PE Ratio
NetScout Systems (NTCT) United States $1.480B 15.02
Extreme Networks (EXTR) United States $1.449B 41.30
Infinera (INFN) United States $1.279B 0.00
Digi (DGII) United States $0.905B 14.63
NETGEAR (NTGR) United States $0.389B 0.00
Radcom (RDCM) Israel $0.142B 33.89
Lantronix (LTRX) United States $0.141B 0.00
Silicom (SILC) Israel $0.108B 0.00
Franklin Wireless (FKWL) United States $0.037B 0.00
B.O.S Better Online Solutions (BOSC) Israel $0.016B 8.28
Intrusion (INTZ) United States $0.008B 0.00