Cisco - 29 Year Stock Price History | CSCO

Historical daily share price chart and data for Cisco since 1990 adjusted for splits. The latest closing stock price for Cisco as of April 18, 2019 is 56.40.
  • The all-time high Cisco stock price is 63.70, which is 12.9% above the current share price.
  • The Cisco 52-week high stock price is 56.95, which is 1% above the current share price.
  • The Cisco 52-week low stock price is 39.96, which is 29.1% below the current share price.
  • The average Cisco stock price for the last 52 weeks is 46.01.
Cisco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.9246 42.6076 56.9500 41.0700 56.4000 31.21%
2018 43.3961 37.4143 48.4180 37.4143 42.9846 16.57%
2017 31.4967 28.3880 37.2988 28.1082 36.8751 31.27%
2016 26.4340 23.9058 29.4663 20.3756 28.0906 15.19%
2015 24.7190 24.2219 26.4853 21.9307 24.3862 0.62%
2014 20.9049 18.7274 24.7970 18.1740 24.2350 27.91%
2013 18.9215 16.8027 22.1194 16.7617 18.9471 16.73%
2012 15.1140 15.0363 17.1025 12.3077 16.2322 11.60%
2011 13.8902 16.3025 17.5437 11.0036 14.5456 -9.63%
2010 18.4639 19.6441 21.9356 15.1727 16.0956 -15.50%
2009 15.9068 13.4939 19.3975 10.8365 19.0474 46.87%
2008 17.8862 21.1161 21.9117 11.5128 12.9688 -39.79%
2007 22.7350 22.0629 27.1151 20.1295 21.5377 -0.95%
2006 17.1964 13.8838 21.9833 13.7167 21.7446 59.64%
2005 14.4499 15.3716 16.0479 13.4700 13.6212 -11.39%
2004 17.1876 19.2941 23.1767 14.1543 15.3716 -20.26%
2003 14.1733 10.8524 19.4134 10.0966 19.2781 84.96%
2002 11.6292 15.3000 16.7083 6.8424 10.4228 -27.66%
2001 16.4464 26.5025 33.9178 8.9429 14.4089 -52.65%
2000 48.1513 43.0039 63.6982 29.0405 30.4329 -28.57%
1999 25.8217 18.9579 42.6061 18.9221 42.6061 130.32%
1998 11.3331 7.6991 19.1946 7.1938 18.4984 150.23%
1997 6.1757 5.5588 7.9952 4.1002 7.3927 31.44%
1996 4.7513 3.3761 6.0662 2.8895 5.6242 70.52%
1995 2.4077 1.5082 3.8840 1.4392 3.2983 112.41%
1994 1.3009 1.4200 1.7846 0.8677 1.5528 8.71%
1993 1.1033 0.8619 1.4531 0.8619 1.4284 64.41%
1992 0.5467 0.3633 0.8840 0.3633 0.8688 137.38%
1991 0.2041 0.1209 0.3702 0.1098 0.3660 195.16%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $271.708B $49.330B
Cisco Systems, Inc. is the worldwide leader in IT that helps companies seize the opportunities of tomorrow by proving that amazing things can happen when you connect the previously unconnected. At Cisco customers come first and an integral part of their DNA is creating long-lasting customer partnerships and working with them to identify their needs and provide solutions that support their success. The concept of solutions being driven to address specific customer challenges has been with Cisco since its inception. Husband and wife Len Bosack and Sandy Lerner, both working for Stanford University, wanted to email each other from their respective offices located in different buildings but were unable to due to technological shortcomings. A technology had to be invented to deal with disparate local area protocols; and as a result of solving their challenge - the multi-protocol router was born.
Stock Name Country Market Cap PE Ratio
NetScout Systems (NTCT) United States $2.307B 54.89
NETGEAR (NTGR) United States $1.073B 17.64
Extreme Networks (EXTR) United States $0.905B 21.53
Infinera (INFN) United States $0.859B 0.00
Digi (DGII) United States $0.346B 50.00
Silicom (SILC) Israel $0.291B 20.22
Allot Communications (ALLT) Israel $0.272B 0.00
Radcom (RDCM) Israel $0.118B 0.00
Lantronix (LTRX) United States $0.080B 29.83
B.O.S Better Online Solutions (BOSC) Israel $0.010B 9.04