Cisco - 28 Year Stock Price History | CSCO

Historical daily share price chart and data for Cisco since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cisco as of September 25, 2018 is 48.47.
Cisco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 43.2869 37.9722 48.5600 37.9722 48.4700 29.51%
2017 31.9663 28.8113 37.8549 28.5273 37.4250 31.27%
2016 26.8281 24.2622 29.9057 20.6794 28.5094 15.19%
2015 25.0875 24.5831 26.8802 22.2577 24.7499 0.62%
2014 21.2166 19.0067 25.1667 18.4450 24.5963 27.91%
2013 19.2036 17.0533 22.4492 17.0116 19.2296 16.72%
2012 15.3393 15.2605 17.3575 12.4912 16.4743 11.60%
2011 14.0973 16.5456 17.8053 11.1676 14.7625 -9.63%
2010 18.7392 19.9371 22.2626 15.3989 16.3356 -15.50%
2009 16.1440 13.6951 19.6867 10.9981 19.3314 46.87%
2008 18.1529 21.4309 22.2384 11.6845 13.1622 -39.79%
2007 23.0740 22.3918 27.5194 20.4296 21.8588 -0.95%
2006 17.4528 14.0908 22.3111 13.9212 22.0688 59.64%
2005 14.6653 15.6008 16.2872 13.6709 13.8243 -11.39%
2004 17.4438 19.5818 23.5223 14.3653 15.6008 -20.26%
2003 14.3847 11.0142 19.7029 10.2471 19.5656 84.96%
2002 11.8026 15.5281 16.9574 6.9445 10.5782 -27.66%
2001 16.6917 26.8977 34.4235 9.0762 14.6237 -52.65%
2000 48.8693 43.6451 64.6480 29.4736 30.8867 -28.57%
1999 26.2068 19.2406 43.2414 19.2042 43.2414 130.32%
1998 11.5021 7.8139 19.4808 7.3011 18.7743 150.22%
1997 6.2677 5.6417 8.1144 4.1613 7.5030 31.44%
1996 4.8221 3.4265 6.1567 2.9326 5.7081 70.52%
1995 2.4436 1.5307 3.9419 1.4607 3.3475 112.40%
1994 1.3203 1.4412 1.8113 0.8806 1.5760 8.71%
1993 1.1198 0.8748 1.4748 0.8748 1.4497 64.42%
1992 0.5548 0.3687 0.8972 0.3687 0.8817 137.34%
1991 0.2071 0.1227 0.3757 0.1115 0.3715 195.31%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $233.361B $49.330B
Cisco Systems, Inc. is the worldwide leader in IT that helps companies seize the opportunities of tomorrow by proving that amazing things can happen when you connect the previously unconnected. At Cisco customers come first and an integral part of their DNA is creating long-lasting customer partnerships and working with them to identify their needs and provide solutions that support their success. The concept of solutions being driven to address specific customer challenges has been with Cisco since its inception. Husband and wife Len Bosack and Sandy Lerner, both working for Stanford University, wanted to email each other from their respective offices located in different buildings but were unable to due to technological shortcomings. A technology had to be invented to deal with disparate local area protocols; and as a result of solving their challenge - the multi-protocol router was born.
Stock Name Country Market Cap PE Ratio
NetScout Systems (NTCT) United States $2.094B 27.66
NETGEAR (NTGR) United States $2.010B 28.47
Infinera (INFN) United States $1.069B 0.00
Extreme Networks (EXTR) United States $0.680B 12.50
Digi (DGII) United States $0.361B 77.94
Silicom (SILC) Israel $0.298B 19.05
Allot Communications (ALLT) Israel $0.211B 0.00
Radcom (RDCM) Israel $0.156B 33.97
Lantronix (LTRX) United States $0.084B 43.70
IPass (IPAS) United States $0.016B 0.00
B.O.S Better Online Solutions (BOSC) Israel $0.008B 9.72