Cisco - 32 Year Stock Price History | CSCO

Historical daily share price chart and data for Cisco since 1990 adjusted for splits. The latest closing stock price for Cisco as of January 27, 2022 is 54.62.
  • The all-time high Cisco stock closing price was 80.06 on March 27, 2000.
  • The Cisco 52-week high stock price is 64.28, which is 17.7% above the current share price.
  • The Cisco 52-week low stock price is 44.15, which is 19.2% below the current share price.
  • The average Cisco stock price for the last 52 weeks is 54.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cisco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 59.5700 63.1600 63.1600 54.6200 54.6200 -13.81%
2021 53.2739 43.9600 63.9600 43.9600 63.3700 41.61%
2020 43.0930 48.4200 49.9300 33.2000 44.7500 -6.69%
2019 50.5712 42.9500 58.0500 41.0700 47.9600 10.69%
2018 44.2226 38.8600 49.1400 38.7700 43.3300 13.13%
2017 33.1431 30.5400 38.7400 29.9800 38.3000 26.74%
2016 28.7897 26.4100 31.8700 22.5100 30.2200 11.29%
2015 27.8499 27.6100 30.1900 24.6200 27.1550 -2.37%
2014 24.2531 22.0000 28.4600 21.3499 27.8150 24.01%
2013 22.6386 20.3400 26.3770 20.2400 22.4300 14.15%
2012 18.5831 18.6300 21.1900 15.1200 19.6494 8.68%
2011 17.3647 20.4900 22.0500 13.7300 18.0800 -10.63%
2010 23.2065 24.6900 27.5700 19.0700 20.2300 -15.50%
2009 19.9926 16.9600 24.3800 13.6200 23.9400 46.87%
2008 22.4805 26.5400 27.5400 14.4700 16.3000 -39.79%
2007 28.5748 27.7300 34.0800 25.3000 27.0699 -0.95%
2006 21.6135 17.4500 27.6300 17.2400 27.3300 59.64%
2005 18.1615 19.3200 20.1700 16.9300 17.1200 -11.39%
2004 21.6024 24.2500 29.1300 17.7900 19.3200 -20.26%
2003 17.8145 13.6400 24.4000 12.6900 24.2300 84.96%
2002 14.6163 19.2300 21.0000 8.6000 13.1000 -27.66%
2001 20.6709 33.3100 42.6300 11.2400 18.1100 -52.65%
2000 60.5196 54.0500 80.0600 36.5000 38.2500 -28.57%
1999 32.4544 23.8275 53.5500 23.7825 53.5500 130.32%
1998 14.2442 9.6767 24.1250 9.0417 23.2500 150.22%
1997 7.7620 6.9867 10.0489 5.1533 9.2917 31.44%
1996 5.9717 4.2433 7.6244 3.6317 7.0689 70.52%
1995 3.0262 1.8956 4.8817 1.8089 4.1456 112.41%
1994 1.6350 1.7847 2.2431 1.0906 1.9517 8.71%
1993 1.3867 1.0833 1.8264 1.0833 1.7953 64.42%
1992 0.6871 0.4566 1.1111 0.4566 1.0919 137.32%
1991 0.2565 0.1519 0.4653 0.1380 0.4601 195.31%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $230.366B $49.818B
Cisco Systems, Inc. is the worldwide leader in IT that helps companies seize the opportunities of tomorrow by proving that amazing things can happen when you connect the previously unconnected. At Cisco customers come first and an integral part of their DNA is creating long-lasting customer partnerships and working with them to identify their needs and provide solutions that support their success. The concept of solutions being driven to address specific customer challenges has been with Cisco since its inception. Husband and wife Len Bosack and Sandy Lerner, both working for Stanford University, wanted to email each other from their respective offices located in different buildings but were unable to due to technological shortcomings. A technology had to be invented to deal with disparate local area protocols; and as a result of solving their challenge - the multi-protocol router was born.
Stock Name Country Market Cap PE Ratio