Extreme Networks - 25 Year Stock Price History | EXTR

Historical daily share price chart and data for Extreme Networks since 1999 adjusted for splits and dividends. The latest closing stock price for Extreme Networks as of June 14, 2024 is 12.17.
  • The all-time high Extreme Networks stock closing price was 124.00 on September 22, 2000.
  • The Extreme Networks 52-week high stock price is 32.73, which is 168.9% above the current share price.
  • The Extreme Networks 52-week low stock price is 10.49, which is 13.8% below the current share price.
  • The average Extreme Networks stock price for the last 52 weeks is 18.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Extreme Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.5249 17.8100 17.8100 10.5800 12.1700 -31.01%
2023 21.0505 18.4300 32.2700 15.7100 17.6400 -3.66%
2022 13.2044 15.7600 20.9700 8.5900 18.3100 16.62%
2021 10.5537 6.9300 16.5600 6.9300 15.7000 127.87%
2020 4.6959 7.3400 7.9200 1.8800 6.8900 -6.51%
2019 7.0354 6.1500 8.4500 5.4100 7.3700 20.82%
2018 8.7520 12.7000 15.0800 4.8200 6.1000 -51.28%
2017 9.3797 5.1800 13.9100 5.1500 12.5200 148.91%
2016 3.7483 3.9900 5.1000 2.3500 5.0300 23.28%
2015 3.1567 3.5700 4.4200 2.1300 4.0800 15.58%
2014 4.8769 6.9900 7.8200 3.0100 3.5300 -49.43%
2013 4.3103 3.8000 7.1800 3.0000 6.9800 91.76%
2012 3.5146 3.0400 4.3200 2.9500 3.6400 24.66%
2011 3.1613 3.2800 4.0600 2.4600 2.9200 -5.50%
2010 2.9496 2.9000 3.6800 2.4700 3.0900 7.67%
2009 2.0886 2.3600 3.0600 1.0600 2.8700 22.65%
2008 2.8441 3.3500 3.5700 1.5100 2.3400 -33.90%
2007 3.9844 4.1600 4.6500 3.3100 3.5400 -15.51%
2006 4.2338 4.8800 5.2200 3.3900 4.1900 -11.79%
2005 4.9957 6.4200 6.6400 4.0600 4.7500 -27.48%
2004 6.2437 7.3100 10.2000 4.3000 6.5500 -9.15%
2003 6.0436 3.3000 10.1900 3.0800 7.2100 120.49%
2002 8.5736 14.1300 16.9600 2.4300 3.2700 -74.65%
2001 23.2227 27.6300 50.3800 6.4200 12.9000 -67.03%
2000 60.5744 42.7500 124.0000 21.4400 39.1300 -6.28%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $1.581B $1.312B
Extreme Networks, Inc. is a leading provider of a next generation of switching solutions that meet the increasing needs of enterprise local area networks internet service providers and content providers. The key advantages of its Layer 3 switching solutions are increased performance, the ability to easily grow in size as customer needs change, flexible allocation of network resources, ease of use and lower cost of ownership. These advantages are obtained through the use of custom semiconductors, known as ASICs, in its products and through hardware and software designs.
Stock Name Country Market Cap PE Ratio
Cisco (CSCO) United States $184.036B 13.32
NetScout Systems (NTCT) United States $1.260B 12.79
Infinera (INFN) United States $1.225B 0.00
Digi (DGII) United States $0.813B 13.14
NETGEAR (NTGR) United States $0.423B 0.00
Radcom (RDCM) Israel $0.140B 33.52
Lantronix (LTRX) United States $0.135B 0.00
Silicom (SILC) Israel $0.108B 0.00
Franklin Wireless (FKWL) United States $0.036B 0.00
B.O.S Better Online Solutions (BOSC) Israel $0.017B 8.11
Intrusion (INTZ) United States $0.007B 0.00