Lantronix - 24 Year Stock Price History | LTRX

Historical daily share price chart and data for Lantronix since 2000 adjusted for splits and dividends. The latest closing stock price for Lantronix as of June 21, 2024 is 3.64.
  • The all-time high Lantronix stock closing price was 64.50 on September 07, 2000.
  • The Lantronix 52-week high stock price is 6.95, which is 90.9% above the current share price.
  • The Lantronix 52-week low stock price is 3.08, which is 15.4% below the current share price.
  • The average Lantronix stock price for the last 52 weeks is 4.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lantronix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.2622 5.8500 6.9300 3.0800 3.6400 -37.88%
2023 4.5906 4.3100 6.1700 3.5400 5.8600 35.65%
2022 5.9125 8.2100 8.4700 3.8400 4.3200 -44.83%
2021 5.7611 4.3100 9.9700 4.3100 7.8300 76.35%
2020 3.8497 3.7200 5.3700 1.6100 4.4400 25.07%
2019 3.2978 2.9400 4.0400 2.3600 3.5500 20.75%
2018 3.0153 1.9800 6.2800 1.9800 2.9400 45.54%
2017 2.3253 1.6800 3.8800 1.5400 2.0200 18.82%
2016 1.2402 1.1800 1.8500 0.8300 1.7000 50.44%
2015 1.5278 2.0700 2.2265 1.1000 1.1300 -40.21%
2014 2.0004 1.5790 2.8400 1.5500 1.8900 20.78%
2013 1.7271 1.9300 2.3500 1.3299 1.5648 -20.97%
2012 2.2164 2.3500 3.1800 1.5700 1.9800 -20.48%
2011 2.7646 3.6500 4.0590 1.1500 2.4900 -32.70%
2010 3.7222 3.2400 4.8000 2.9100 3.7000 14.20%
2009 3.0709 3.9000 4.3800 2.1600 3.2400 -3.57%
2008 4.0678 4.6194 6.0000 1.9194 3.3600 -26.32%
2007 7.9538 9.9000 11.4000 4.5600 4.5600 -53.60%
2006 11.4245 9.8400 16.6200 7.7400 9.8268 -0.74%
2005 8.4455 6.7260 11.1000 6.4800 9.9000 63.37%
2004 7.6069 7.2600 12.5400 5.1000 6.0600 -13.68%
2003 5.3943 4.2000 8.4600 2.9400 7.0200 67.14%
2002 10.1506 37.6200 41.5800 2.1600 4.2000 -88.92%
2001 43.6330 39.7500 61.8000 27.0000 37.9200 -0.86%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $0.135B $0.131B
Lantronix designs, develops and markets products that enable almost anyelectronic device to be controlled, configured or reprogrammed over theInternet and/or intranets. The company's products connect these electronic devices to the Internet and/or intranets by using the infrastructure already in place to connect businesses and homes to the Internet, including fiber optic, Ethernet and wireless connections. Its primary products that connect electronic devices are its Device Servers and Multiport Device Servers.
Stock Name Country Market Cap PE Ratio
Cisco (CSCO) United States $188.226B 13.62
Extreme Networks (EXTR) United States $1.609B 45.85
NetScout Systems (NTCT) United States $1.309B 13.28
Infinera (INFN) United States $1.193B 0.00
Digi (DGII) United States $0.805B 13.02
NETGEAR (NTGR) United States $0.421B 0.00
Radcom (RDCM) Israel $0.143B 34.33
Silicom (SILC) Israel $0.105B 0.00
Franklin Wireless (FKWL) United States $0.042B 0.00
B.O.S Better Online Solutions (BOSC) Israel $0.016B 7.81
Intrusion (INTZ) United States $0.006B 0.00