B.O.S Better Online Solutions - 28 Year Stock Price History | BOSC

Historical daily share price chart and data for B.O.S Better Online Solutions since 1996 adjusted for splits and dividends. The latest closing stock price for B.O.S Better Online Solutions as of June 14, 2024 is 2.92.
  • The all-time high B.O.S Better Online Solutions stock closing price was 1424.80 on March 03, 2000.
  • The B.O.S Better Online Solutions 52-week high stock price is 4.16, which is 42.5% above the current share price.
  • The B.O.S Better Online Solutions 52-week low stock price is 2.39, which is 18.2% below the current share price.
  • The average B.O.S Better Online Solutions stock price for the last 52 weeks is 3.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
B.O.S Better Online Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.7782 2.6500 3.0500 2.5900 2.9200 10.61%
2023 2.9357 2.0600 4.1400 2.0000 2.6400 26.44%
2022 2.3807 2.8100 3.1400 1.9758 2.0880 -28.86%
2021 3.4357 2.3000 4.8600 2.2550 2.9350 29.30%
2020 2.3352 2.0500 3.1818 1.4050 2.2700 14.07%
2019 2.5527 2.2000 3.9400 1.6764 1.9900 -8.29%
2018 2.2716 2.2200 2.6200 1.9300 2.1700 -0.91%
2017 2.0303 2.1300 2.4600 1.6700 2.1899 3.30%
2016 2.3218 1.9472 4.0700 1.6400 2.1200 8.72%
2015 2.4833 3.2800 3.4700 1.8100 1.9500 -38.29%
2014 4.6764 7.6500 7.8800 3.1400 3.1600 -59.23%
2013 3.9197 4.3300 8.4000 2.6300 7.7500 71.84%
2012 2.9823 3.5600 8.1900 1.6400 4.5100 12.77%
2011 7.4595 6.6800 14.0796 2.7200 3.9992 -39.41%
2010 6.0020 5.5860 13.2000 3.0800 6.6000 16.98%
2009 8.4489 4.4000 13.2000 4.4000 5.6420 23.19%
2008 25.4405 38.0000 41.0000 4.5800 4.5800 -87.95%
2007 50.2558 50.0000 58.0000 38.0000 38.0000 -25.78%
2006 52.3348 47.8000 59.4000 43.8000 51.2000 11.79%
2005 50.9680 66.8000 74.8000 43.0000 45.8000 -42.17%
2004 47.1348 58.2000 80.0000 32.4000 79.2000 31.56%
2003 43.8698 53.6000 79.4000 33.0000 60.2000 14.02%
2002 93.3841 162.4000 164.8000 48.0000 52.8000 -67.33%
2001 182.5903 204.8000 312.8000 112.0000 161.6000 -29.86%
2000 654.5841 690.4000 1424.8000 222.4000 230.4000 -64.84%
1999 294.5270 470.4000 695.2000 130.4000 655.2000 39.29%
1998 442.5143 360.0000 520.0000 350.4000 470.4000 30.67%
1997 396.6735 530.4000 555.2000 280.0000 360.0000 -35.71%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $0.017B $0.044B
Better Online Solutions offers efficient and innovative PC emulation and connectivity solutions for the iSeries (AS/400) and System/3x environments. Their products support both legacy and evolving platforms - from Twinax to APPC, TCP/IP and Java. The products are compatible with Windows 3.x/9x/2000/NT and Me operating systems
Stock Name Country Market Cap PE Ratio
Cisco (CSCO) United States $184.036B 13.32
Extreme Networks (EXTR) United States $1.581B 45.07
NetScout Systems (NTCT) United States $1.260B 12.79
Infinera (INFN) United States $1.225B 0.00
Digi (DGII) United States $0.813B 13.14
NETGEAR (NTGR) United States $0.423B 0.00
Radcom (RDCM) Israel $0.140B 33.52
Lantronix (LTRX) United States $0.135B 0.00
Silicom (SILC) Israel $0.108B 0.00
Franklin Wireless (FKWL) United States $0.036B 0.00
Intrusion (INTZ) United States $0.007B 0.00