Intrusion - 4 Year Stock Price History | INTZ

Historical daily share price chart and data for Intrusion since 2020 adjusted for splits and dividends. The latest closing stock price for Intrusion as of June 14, 2024 is 1.33.
  • The all-time high Intrusion stock closing price was 28.25 on April 13, 2021.
  • The Intrusion 52-week high stock price is 4.36, which is 227.8% above the current share price.
  • The Intrusion 52-week low stock price is 0.16, which is 88% below the current share price.
  • The average Intrusion stock price for the last 52 weeks is 0.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intrusion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.1208 0.2455 3.7900 0.1693 1.3300 425.69%
2023 1.2099 3.1900 3.9000 0.2202 0.2530 -91.99%
2022 3.5519 3.8100 5.5300 1.8100 3.1600 -8.14%
2021 11.9724 17.1100 28.2500 3.2800 3.4400 -80.48%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $0.007B $0.006B
Intrusion Inc. is a leading global provider of enterprise security solutions for the information-driven economy. Intrusion Inc.'s suite of security products help businesses protect critical information assets by quickly detecting, analyzing and responding to network- and host-based attacks.
Stock Name Country Market Cap PE Ratio
Cisco (CSCO) United States $184.036B 13.32
Extreme Networks (EXTR) United States $1.581B 45.07
NetScout Systems (NTCT) United States $1.260B 12.79
Infinera (INFN) United States $1.225B 0.00
Digi (DGII) United States $0.813B 13.14
NETGEAR (NTGR) United States $0.423B 0.00
Radcom (RDCM) Israel $0.140B 33.52
Lantronix (LTRX) United States $0.135B 0.00
Silicom (SILC) Israel $0.108B 0.00
Franklin Wireless (FKWL) United States $0.036B 0.00
B.O.S Better Online Solutions (BOSC) Israel $0.017B 8.11