Silicom - 30 Year Stock Price History | SILC

Historical daily share price chart and data for Silicom since 1994 adjusted for splits and dividends. The latest closing stock price for Silicom as of June 14, 2024 is 15.98.
  • The all-time high Silicom stock closing price was 76.79 on January 03, 2018.
  • The Silicom 52-week high stock price is 40.70, which is 154.7% above the current share price.
  • The Silicom 52-week low stock price is 13.75, which is 14% below the current share price.
  • The average Silicom stock price for the last 52 weeks is 20.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Silicom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.0887 18.3100 18.9500 14.8500 15.9800 -11.71%
2023 30.9836 42.6100 49.3800 14.1000 18.1000 -57.06%
2022 39.5161 50.2400 50.2400 32.1500 42.1500 -18.31%
2021 44.3399 41.5000 54.9200 36.9000 51.6000 23.30%
2020 34.3802 33.4200 42.0400 21.9600 41.8500 25.83%
2019 33.1722 35.8300 39.8300 28.9500 33.2600 -4.81%
2018 44.0717 74.5600 76.7900 32.6500 34.9400 -50.16%
2017 52.4410 39.5849 76.3200 34.8743 70.1100 74.23%
2016 32.9265 30.4851 41.9353 25.0613 40.2410 39.58%
2015 32.2976 31.8607 44.2299 23.9009 28.8295 -11.78%
2014 40.2973 41.4095 66.7159 24.4411 32.6779 -21.79%
2013 30.3848 16.3311 41.7842 16.3311 41.7842 159.71%
2012 14.5263 16.2055 17.3355 12.0802 16.0889 2.28%
2011 15.9824 16.9319 19.3049 11.0398 15.7302 -5.85%
2010 10.5975 7.7395 16.8781 7.3091 16.7077 125.00%
2009 6.6228 4.0357 9.0758 4.0357 7.4257 97.15%
2008 7.6685 12.8424 14.9769 2.8609 3.7666 -69.94%
2007 16.3108 7.8830 24.6894 7.7575 12.5286 50.70%
2006 6.9175 7.5153 10.7618 3.9370 8.3135 7.29%
2005 3.5303 2.4573 7.9458 2.0986 7.7485 217.65%
2004 1.9806 1.4977 2.8788 1.4977 2.4393 71.07%
2003 0.7887 0.2960 1.7667 0.2511 1.4259 430.07%
2002 0.5141 0.7713 0.9058 0.2690 0.2690 -64.71%
2001 1.8639 2.8339 4.8787 0.5022 0.7623 -75.50%
2000 8.0909 4.4841 20.9676 3.0851 3.1120 -18.35%
1999 1.9120 1.2376 6.6185 1.2376 3.8115 207.98%
1998 2.1216 3.6949 3.6949 0.8430 1.2376 -68.49%
1997 5.2745 3.4797 7.1746 3.1927 3.9281 16.80%
1996 3.0573 2.4663 4.9325 1.7936 3.3631 50.00%
1995 2.7578 3.6949 4.0357 1.9013 2.2420 -39.32%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $0.108B $0.124B
Silicom Limited is an industry-leading provider of high-performance network connectivity solutions. The Company's flagship products include a variety of multi-port Gigabit Ethernet server adapters and innovative BYPASS adapters designed to increase throughput and availability of security appliances and other mission-critical gateway applications. Silicom also offers a broad range of customizable PC Cards, PCI cards and USB products.
Stock Name Country Market Cap PE Ratio
Cisco (CSCO) United States $184.036B 13.32
Extreme Networks (EXTR) United States $1.581B 45.07
NetScout Systems (NTCT) United States $1.260B 12.79
Infinera (INFN) United States $1.225B 0.00
Digi (DGII) United States $0.813B 13.14
NETGEAR (NTGR) United States $0.423B 0.00
Radcom (RDCM) Israel $0.140B 33.52
Lantronix (LTRX) United States $0.135B 0.00
Franklin Wireless (FKWL) United States $0.036B 0.00
B.O.S Better Online Solutions (BOSC) Israel $0.017B 8.11
Intrusion (INTZ) United States $0.007B 0.00