Silicom - 31 Year Stock Price History | SILC
Historical daily share price chart and data for Silicom since 1994 adjusted for splits and dividends. The latest closing stock price for Silicom as of June 09, 2025 is 14.35.
- The all-time high Silicom stock closing price was 76.79 on January 03, 2018.
- The Silicom 52-week high stock price is 18.24, which is 27.1% above the current share price.
- The Silicom 52-week low stock price is 11.35, which is 20.9% below the current share price.
- The average Silicom stock price for the last 52 weeks is 14.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Silicom Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.4694 |
15.3700 |
18.0000 |
12.8300 |
14.3500 |
-12.02% |
| 2024 |
14.9731 |
18.3100 |
18.9500 |
11.7000 |
16.3100 |
-9.89% |
| 2023 |
30.9836 |
42.6100 |
49.3800 |
14.1000 |
18.1000 |
-57.06% |
| 2022 |
39.5161 |
50.2400 |
50.2400 |
32.1500 |
42.1500 |
-18.31% |
| 2021 |
44.3399 |
41.5000 |
54.9200 |
36.9000 |
51.6000 |
23.30% |
| 2020 |
34.3802 |
33.4200 |
42.0400 |
21.9600 |
41.8500 |
25.83% |
| 2019 |
33.1722 |
35.8300 |
39.8300 |
28.9500 |
33.2600 |
-4.81% |
| 2018 |
44.0717 |
74.5600 |
76.7900 |
32.6500 |
34.9400 |
-50.16% |
| 2017 |
52.4393 |
39.5769 |
76.3200 |
34.8672 |
70.1100 |
74.26% |
| 2016 |
32.9140 |
30.4530 |
41.9268 |
25.0562 |
40.2329 |
39.70% |
| 2015 |
32.2619 |
31.8214 |
44.1752 |
23.8758 |
28.7992 |
-11.76% |
| 2014 |
40.2435 |
41.3461 |
66.6137 |
24.4109 |
32.6375 |
-21.77% |
| 2013 |
30.3350 |
16.2960 |
41.7203 |
16.2960 |
41.7203 |
159.87% |
| 2012 |
14.4951 |
16.1707 |
17.2983 |
12.0542 |
16.0544 |
2.28% |
| 2011 |
15.9481 |
16.8956 |
19.2635 |
11.0161 |
15.6964 |
-5.85% |
| 2010 |
10.5747 |
7.7229 |
16.8419 |
7.2934 |
16.6719 |
125.00% |
| 2009 |
6.6086 |
4.0270 |
9.0563 |
4.0270 |
7.4097 |
97.14% |
| 2008 |
7.6520 |
12.8149 |
14.9447 |
2.8547 |
3.7586 |
-69.94% |
| 2007 |
16.2758 |
7.8661 |
24.6364 |
7.7409 |
12.5017 |
50.70% |
| 2006 |
6.9026 |
7.4992 |
10.7387 |
3.9286 |
8.2957 |
7.32% |
| 2005 |
3.5580 |
2.4520 |
7.9288 |
2.0941 |
7.7296 |
217.55% |
| 2004 |
1.9883 |
1.4945 |
2.8726 |
1.4945 |
2.4341 |
71.07% |
| 2003 |
0.8637 |
0.2953 |
1.7629 |
0.2506 |
1.4229 |
429.94% |
| 2002 |
0.5130 |
0.7696 |
0.9038 |
0.2685 |
0.2685 |
-64.70% |
| 2001 |
1.9229 |
2.8245 |
4.8660 |
0.5011 |
0.7607 |
-75.49% |
| 2000 |
8.0732 |
4.4745 |
20.9182 |
3.0762 |
3.1042 |
-18.38% |
| 1999 |
2.2300 |
1.2305 |
6.5998 |
1.2305 |
3.8033 |
209.09% |
| 1998 |
2.1628 |
3.6914 |
3.6914 |
0.8390 |
1.2305 |
-68.57% |
| 1997 |
5.3119 |
3.4677 |
7.1592 |
3.1881 |
3.9152 |
16.67% |
| 1996 |
3.1434 |
2.4610 |
4.9219 |
1.7898 |
3.3559 |
50.00% |
| 1995 |
2.8329 |
3.6914 |
4.0270 |
1.9017 |
2.2372 |
-39.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Networks |
$0.082B |
$0.058B |
|
Silicom Limited is an industry-leading provider of high-performance network connectivity solutions. The Company's flagship products include a variety of multi-port Gigabit Ethernet server adapters and innovative BYPASS adapters designed to increase throughput and availability of security appliances and other mission-critical gateway applications. Silicom also offers a broad range of customizable PC Cards, PCI cards and USB products.
|
