Radcom - 27 Year Stock Price History | RDCM

Historical daily share price chart and data for Radcom since 1997 adjusted for splits and dividends. The latest closing stock price for Radcom as of June 20, 2024 is 9.27.
  • The all-time high Radcom stock closing price was 79.00 on March 09, 2000.
  • The Radcom 52-week high stock price is 12.10, which is 30.5% above the current share price.
  • The Radcom 52-week low stock price is 7.52, which is 18.9% below the current share price.
  • The average Radcom stock price for the last 52 weeks is 9.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radcom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.6178 8.0000 11.8700 7.7100 9.2700 15.01%
2023 9.3192 10.4300 11.3150 7.5750 8.0600 -26.33%
2022 11.2930 13.0600 14.2800 9.3800 10.9400 -16.17%
2021 10.6053 11.3500 13.0500 9.0000 13.0500 19.18%
2020 8.4394 8.5200 11.1450 5.5200 10.9500 28.52%
2019 8.5742 7.6400 10.3000 7.0000 8.5200 14.82%
2018 16.4188 20.0000 21.5000 7.1000 7.4200 -62.62%
2017 19.6611 18.5500 22.0500 17.0000 19.8500 11.52%
2016 15.6690 14.2200 21.8900 11.2900 17.8000 19.22%
2015 10.7797 11.4800 14.9300 9.5900 14.9300 23.08%
2014 6.5228 5.2901 13.2300 4.6500 12.1300 128.87%
2013 4.1545 2.5130 6.6300 2.4100 5.3000 115.44%
2012 3.9457 4.1500 5.6800 2.2000 2.4601 -39.26%
2011 6.5604 11.2800 13.9801 3.4500 4.0500 -63.68%
2010 6.0583 1.7000 12.5000 1.6000 11.1520 559.88%
2009 0.8736 0.4300 2.8000 0.4000 1.6900 322.50%
2008 1.9161 2.9600 3.4000 0.3999 0.4000 -86.30%
2007 6.0510 10.4000 12.7200 2.8000 2.9200 -71.92%
2006 11.9697 12.6400 20.2000 6.9600 10.4000 -17.46%
2005 9.5033 9.6400 13.8000 6.0000 12.6000 29.63%
2004 6.7881 5.0000 10.6400 4.6000 9.7200 82.71%
2003 4.6319 3.2000 7.9600 2.7600 5.3200 87.32%
2002 4.5722 7.3600 9.8000 1.9200 2.8400 -61.41%
2001 7.3124 11.7600 18.7600 3.6800 7.3600 -33.09%
2000 33.2335 31.0000 79.0000 10.4800 11.0000 -61.59%
1999 15.8489 13.0000 30.2400 9.0000 28.6400 104.57%
1998 17.2386 27.0000 30.2400 7.5200 14.0000 -48.15%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $0.149B $0.052B
RADCOM LTD. designs, manufactures, markets and supports innovative, high performance internetworking test and analysis equipment for data communications networks. Their products are used in the development and manufacturing of network equipment, the installation of networks, and the ongoing maintenance of operational networks. (Press Release)
Stock Name Country Market Cap PE Ratio
Cisco (CSCO) United States $185.205B 13.40
Extreme Networks (EXTR) United States $1.596B 45.48
NetScout Systems (NTCT) United States $1.274B 12.93
Infinera (INFN) United States $1.209B 0.00
Digi (DGII) United States $0.809B 13.08
NETGEAR (NTGR) United States $0.429B 0.00
Lantronix (LTRX) United States $0.134B 0.00
Silicom (SILC) Israel $0.104B 0.00
Franklin Wireless (FKWL) United States $0.038B 0.00
B.O.S Better Online Solutions (BOSC) Israel $0.017B 8.11
Intrusion (INTZ) United States $0.006B 0.00