Franklin Wireless - 40 Year Stock Price History | FKWL

Historical daily share price chart and data for Franklin Wireless since 1986 adjusted for splits and dividends. The latest closing stock price for Franklin Wireless as of March 13, 2026 is 3.67.
  • The all-time high Franklin Wireless stock closing price was 25.25 on December 15, 2020.
  • The Franklin Wireless 52-week high stock price is 6.23, which is 69.8% above the current share price.
  • The Franklin Wireless 52-week low stock price is 3.52, which is 4.1% below the current share price.
  • The average Franklin Wireless stock price for the last 52 weeks is 4.41.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Franklin Wireless Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 4.0482 4.3200 4.3200 3.6100 3.6700 -16.02%
2025 4.6976 4.8919 6.8864 3.7310 4.3700 -10.12%
2024 3.5873 3.3241 4.8622 2.7188 4.8622 44.54%
2023 3.7460 4.2767 5.3484 2.8181 3.3638 -23.99%
2022 3.4839 4.5942 4.6836 2.7288 4.4256 2.06%
2021 11.0885 23.5666 23.5666 3.2150 4.3363 -81.40%
2020 9.7454 2.3715 25.2535 2.2723 23.3185 883.28%
2019 2.4842 2.3815 2.8280 2.0838 2.3715 5.28%
2018 1.9584 1.9846 2.2822 1.6670 2.2525 10.73%
2017 2.3019 2.9173 2.9768 1.7861 2.0342 -28.07%
2016 2.4052 2.1830 2.8975 2.0143 2.8280 29.55%
2015 1.6230 1.4388 2.1830 1.2900 2.1830 51.72%
2014 1.6506 1.5380 2.0342 1.3892 1.4388 -12.12%
2013 1.6456 1.9647 1.9846 1.2900 1.6373 -17.50%
2012 1.6968 1.3892 2.4608 1.2403 1.9846 33.34%
2011 2.1629 2.5105 3.0661 1.1014 1.4884 -39.52%
2010 1.9802 1.1312 2.8181 1.0915 2.4608 117.54%
2009 0.7548 0.4564 2.4807 0.3275 1.1312 153.35%
2008 1.8032 2.0838 2.9768 0.3374 0.4465 -83.93%
2007 0.9839 0.0060 2.7784 0.0055 2.7784 40166.67%
2006 0.0069 0.0050 0.0119 0.0040 0.0069 38.00%
2005 0.0155 0.0089 0.2084 0.0040 0.0050 -49.49%
2004 0.0255 0.0318 0.0516 0.0079 0.0099 -68.87%
2003 0.0437 0.0496 0.0695 0.0288 0.0318 167.23%
2002 0.0311 0.0298 0.0496 0.0050 0.0119 -76.01%
2001 0.0755 0.0063 0.2282 0.0036 0.0496 687.30%
2000 0.0175 0.0354 0.0417 0.0045 0.0063 -82.20%
1999 0.0350 0.0182 0.0602 0.0182 0.0354 113.25%
1998 0.0344 0.0567 0.0948 0.0063 0.0166 -70.52%
1997 0.0512 0.0311 0.1409 0.0221 0.0563 78.73%
1996 0.0189 0.0097 0.0417 0.0093 0.0315 320.00%
1995 0.0166 0.0137 0.0319 0.0054 0.0075 0.00%
1990 0.0066 0.0066 0.0066 0.0066 0.0066 0.00%
1989 0.0169 0.0199 0.0289 0.0066 0.0066 -66.83%
1988 0.0193 0.0156 0.0289 0.0112 0.0199 27.56%
1987 0.0513 0.0710 0.0886 0.0112 0.0156 -78.03%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $0.000B $0.046B
FRANKLIN WIRELESS CORP. designs and markets wireless broadband high speed data communication products such as 3rd generation wireless broadband modules and modems to end users and wireless companies in North and South American countries. Franklin focuses on wireless broadband USB modems, which provides a flexible way for wireless subscribers to connect to the wireless broadband network with any laptop, table PC or desktop USB port without a PC card slot. It markets its products through original equipment manufacturers and distributors, as well as directly to operators and end users in North and South America.
Stock Name Country Market Cap PE Ratio
Cisco (CSCO) United States $303.642B 23.43
NetScout Systems (NTCT) United States $2.151B 16.37
Extreme Networks (EXTR) United States $1.942B 33.63
Digi (DGII) United States $1.815B 26.66
Lantronix (LTRX) United States $0.218B 0.00
Radcom (RDCM) Israel $0.198B 15.87
Silicom (SILC) Israel $0.111B 0.00
B.O.S Better Online Solutions (BOSC) Israel $0.029B 5.61
Intrusion (INTZ) United States $0.019B 0.00