Enbridge Inc - 32 Year Stock Price History | ENB

Historical daily share price chart and data for Enbridge Inc since 1990 adjusted for splits. The latest closing stock price for Enbridge Inc as of September 28, 2022 is 38.48.
  • The all-time high Enbridge Inc stock closing price was 46.81 on June 07, 2022.
  • The Enbridge Inc 52-week high stock price is 47.67, which is 23.9% above the current share price.
  • The Enbridge Inc 52-week low stock price is 36.20, which is 5.9% below the current share price.
  • The average Enbridge Inc stock price for the last 52 weeks is 42.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enbridge Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 42.3006 37.4336 46.8067 37.1855 38.4800 3.19%
2021 35.4827 28.4535 40.6458 28.4535 37.2904 30.98%
2020 27.7218 32.8671 35.6398 19.9343 28.4713 -13.50%
2019 28.9930 24.5686 32.9167 24.5686 32.9167 36.13%
2018 25.2219 29.3807 29.8418 21.7576 24.1796 -15.54%
2017 28.8503 29.7049 30.9827 25.2525 28.6268 -2.67%
2016 27.3896 22.0414 31.6351 19.0534 29.4116 32.27%
2015 29.0946 33.3008 35.5136 20.0449 22.2357 -33.28%
2014 29.9514 27.2927 34.2278 26.0943 33.3267 20.96%
2013 27.1188 26.7924 29.4216 25.2985 27.5513 3.69%
2012 23.8655 22.2449 26.5716 21.1303 26.5716 19.16%
2011 18.7474 16.3333 22.3045 15.8769 22.2985 36.89%
2010 14.1013 12.8913 16.4863 12.1096 16.2899 26.25%
2009 9.8355 8.8488 12.9024 7.5827 12.9024 49.27%
2008 10.2309 10.4543 11.9648 7.0865 8.6438 -17.07%
2007 8.8981 8.6466 11.2828 7.7792 10.4233 21.60%
2006 7.7449 7.6930 8.9032 6.9164 8.5718 13.63%
2005 6.6623 5.7933 7.8377 5.5230 7.5434 29.53%
2004 4.6338 4.7354 5.8237 4.0627 5.8237 24.59%
2003 3.8198 3.0147 4.6744 2.9711 4.6744 57.85%
2002 3.0726 2.7779 3.4548 2.7264 2.9613 3.55%
2001 2.6816 2.8679 2.9912 2.2729 2.8599 -0.28%
2000 2.1686 1.8816 2.8679 1.6659 2.8679 48.63%
1999 2.0618 2.0775 2.2860 1.8452 1.9295 -7.89%
1998 1.9523 2.0172 2.1003 1.6879 2.0948 6.15%
1997 1.4912 1.2098 1.9843 1.1893 1.9734 62.94%
1996 1.0576 0.8841 1.2971 0.8841 1.2111 36.99%
1995 0.8291 0.7306 0.9618 0.6745 0.8841 21.01%
1994 0.7449 0.7892 0.8509 0.6702 0.7306 -7.43%
1993 0.6958 0.5438 0.8221 0.5362 0.7892 45.13%
1992 0.6198 0.6497 0.7073 0.5362 0.5438 -16.30%
1991 0.5629 0.5391 0.6497 0.3305 0.6497 22.38%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $75.950B $37.555B
Enbridge Inc. is a energy infrastructure company. One of its businesses is the transportation of energy through the most extensive and advanced crude and liquids pipeline system that spreads across globally. Through the Mainline and Express pipelines, the company transports barrels of crude every day o the U.S. In North America, the company is in gathering, transportation, processing and storage of natural gas. Enbridge also generates energy from wind and solar power. Enbridge is the largest diversified midstream energy player and is responsible for transporting crude in North America. Investors should know that Enbridge generates stable fee-based revenues from its diversified network of midstream assets. Over the years, the company placed online new midstream energy projects worth billions, while divesting non-core assets. The company primarily operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution & Storage, Renewable Power Generation, and Energy Services.
Stock Name Country Market Cap PE Ratio
Kinder Morgan (KMI) United States $36.792B 15.12
Williams (WMB) United States $34.777B 18.53
MPLX LP (MPLX) United States $29.185B 9.21
Pembina Pipeline (PBA) Canada $17.038B 15.05
Evergy (EVRG) United States $14.444B 17.58
DCP Midstream Partners, LP (DCP) United States $7.608B 9.76
Ultrapar Participacoes S.A (UGP) Brazil $3.028B 11.30
Holly Energy Partners (HEP) United States $2.039B 9.01
Expros (XPRO) United States $1.292B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $1.039B 4.37