Enbridge Inc - 28 Year Stock Price History | ENB

Historical daily share price chart and data for Enbridge Inc since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Enbridge Inc as of December 14, 2018 is 31.95.
Enbridge Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 32.8656 38.1905 38.7899 28.2816 31.9500 -14.14%
2017 37.5010 38.6118 40.2728 32.8244 37.2105 -2.67%
2016 35.6024 28.6505 41.1208 24.7665 38.2306 32.27%
2015 37.8186 43.2859 46.1622 26.0554 28.9030 -33.28%
2014 38.9323 35.4764 44.4909 33.9186 43.3196 20.96%
2013 35.2503 34.8260 38.2436 32.8842 35.8125 3.69%
2012 31.0215 28.9150 34.5390 27.4661 34.5390 19.16%
2011 24.3688 21.2308 28.9925 20.6376 28.9847 36.89%
2010 18.3296 16.7567 21.4297 15.7407 21.1744 26.25%
2009 12.7847 11.5021 16.7712 9.8564 16.7712 49.27%
2008 13.2986 13.5890 15.5525 9.2113 11.2356 -17.07%
2007 11.5661 11.2392 14.6659 10.1118 13.5487 21.60%
2006 10.0672 9.9997 11.5729 8.9903 11.1421 13.63%
2005 8.6600 7.5304 10.1878 7.1791 9.8053 29.53%
2004 6.0232 6.1553 7.5699 5.2809 7.5699 24.59%
2003 4.9652 3.9187 6.0760 3.8620 6.0760 57.85%
2002 3.9939 3.6109 4.4907 3.5440 3.8492 3.55%
2001 3.4857 3.7278 3.8881 2.9544 3.7174 -0.28%
2000 2.8188 2.4458 3.7278 2.1654 3.7278 48.63%
1999 2.6800 2.7004 2.9714 2.3984 2.5081 -7.89%
1998 2.5377 2.6221 2.7301 2.1940 2.7230 6.16%
1997 1.9384 1.5726 2.5793 1.5459 2.5651 62.95%
1996 1.3748 1.1492 1.6860 1.1492 1.5742 36.98%
1995 1.0778 0.9497 1.2502 0.8768 1.1492 21.01%
1994 0.9683 1.0258 1.1060 0.8712 0.9497 -7.42%
1993 0.9044 0.7069 1.0686 0.6970 1.0258 45.11%
1992 0.8057 0.8444 0.9193 0.6970 0.7069 -16.28%
1991 0.7317 0.7007 0.8444 0.4296 0.8444 22.36%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $59.002B $34.945B
Enbridge Inc., a Canadian company, is a leader in energy transportation and distribution in North America and internationally. As a transporter of energy, Enbridge operates, in Canada and the United States, the world's longest crude oil and liquids pipeline system. The Company also has international operations and a growing involvement in the natural gas transmission and midstream businesses. As a distributor of energy, Enbridge owns and operates Canada's largest natural gas distribution company, and provides distribution services in Ontario, Quebec, New Brunswick and New York State.
Stock Name Country Market Cap PE Ratio
TransCanada (TRP) Canada $36.696B 14.10
Kinder Morgan (KMI) United States $36.202B 19.31
Williams (WMB) United States $28.884B 29.83
MPLX LP (MPLX) United States $26.768B 16.13
Cheniere Energy Partners, LP (CQP) United States $18.300B 14.65
Pembina Pipeline (PBA) Canada $16.772B 18.62
Western Gas Partners, LP (WES) United States $7.196B 56.13
Ultrapar Participacoes (UGP) Brazil $7.022B 23.37
EQT Midstream Partners, LP (EQM) United States $5.720B 9.16
Antero Midstream Partners LP (AM) United States $5.041B 16.64
DCP Midstream Partners, LP (DCP) United States $4.851B 60.45
Plainss (PAGP) United States $3.589B 19.96
Holly Energy Partners (HEP) United States $3.181B 16.67
Transportadora De Gas Sa Ord B (TGS) Argentina $2.466B 11.32
Frank's (FI) Netherlands $1.317B 0.00
SemGroup (SEMG) United States $1.281B 0.00
TransMontaigne Partners (TLP) United States $0.667B 24.30
Altus Midstream (ALTM) United States $0.446B 0.00
American Midstream Partners, LP (AMID) United States $0.354B 0.00
Southcross Energy Partners (SXE) United States $0.031B 0.00