Enbridge Inc - 28 Year Stock Price History | ENB

Historical daily stock prices for Enbridge Inc since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Enbridge Inc (ENB) as of July 20, 2018 is 34.61.
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $0.127B $34.945B
Enbridge Inc., a Canadian company, is a leader in energy transportation and distribution in North America and internationally. As a transporter of energy, Enbridge operates, in Canada and the United States, the world's longest crude oil and liquids pipeline system. The Company also has international operations and a growing involvement in the natural gas transmission and midstream businesses. As a distributor of energy, Enbridge owns and operates Canada's largest natural gas distribution company, and provides distribution services in Ontario, Quebec, New Brunswick and New York State.
Stock Name Country Market Cap PE Ratio
TransCanada (TRP) Canada $39.444B 17.36
Kinder Morgan (KMI) United States $39.025B 22.39
MPLX LP (MPLX) United States $27.440B 23.51
Williams (WMB) United States $23.845B 42.99
Pembina Pipeline (PBA) Canada $17.649B 25.20
Western Gas Partners, LP (WES) United States $7.601B 30.37
Ultrapar Participacoes (UGP) Brazil $6.343B 15.62
DCP Midstream Partners, LP (DCP) United States $6.079B 151.50
Antero Midstream Partners LP (AM) United States $5.918B 21.24
EQT Midstream Partners, LP (EQM) United States $4.412B 10.06
Plainss (PAGP) United States $3.684B 41.16
Holly Energy Partners (HEP) United States $3.164B 14.86
Transportadora De Gas Sa Ord B (TGS) Argentina $2.274B 10.52
Semgroup (SEMG) United States $1.932B 56.86
Frank's (FI) Netherlands $1.898B 0.00
American Midstream Partners, LP (AMID) United States $0.819B 0.00
TransMontaigne Partners (TLP) United States $0.645B 18.94
Nustar GP Holdings, LLC (NSH) United States $0.588B 10.79
Southcross Energy Partners (SXE) United States $0.127B 0.00