Enbridge Inc - 29 Year Stock Price History | ENB

Historical daily share price chart and data for Enbridge Inc since 1990 adjusted for splits. The latest closing stock price for Enbridge Inc as of April 24, 2019 is 37.83.
  • The all-time high Enbridge Inc stock price is 44.95, which is 18.8% above the current share price.
  • The Enbridge Inc 52-week high stock price is 37.83, which is 0% above the current share price.
  • The Enbridge Inc 52-week low stock price is 28.03, which is 25.9% below the current share price.
  • The average Enbridge Inc stock price for the last 52 weeks is 33.22.
Enbridge Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.0569 31.0933 37.8300 31.0933 37.8300 23.62%
2018 31.9202 37.1834 37.7670 27.5358 30.6010 -15.54%
2017 36.5121 37.5936 39.2109 31.9588 36.2293 -2.67%
2016 34.6636 27.8950 40.0365 24.1135 37.2225 32.27%
2015 36.8214 42.1445 44.9450 25.3683 28.1408 -33.28%
2014 37.9057 34.5409 43.3177 33.0242 42.1773 20.96%
2013 34.3208 33.9077 37.2351 32.0170 34.8682 3.69%
2012 30.2035 28.1525 33.6282 26.7419 33.6282 19.16%
2011 23.7262 20.6709 28.2279 20.0934 28.2204 36.89%
2010 17.8463 16.3148 20.8646 15.3256 20.6161 26.26%
2009 12.4476 11.1988 16.3289 9.5965 16.3289 49.27%
2008 12.9480 13.2306 15.1424 8.9685 10.9394 -17.07%
2007 11.2611 10.9429 14.2792 9.8452 13.1915 21.60%
2006 9.8017 9.7360 11.2677 8.7532 10.8483 13.63%
2005 8.4316 7.3318 9.9192 6.9898 9.5467 29.53%
2004 5.8644 5.9930 7.3703 5.1416 7.3703 24.59%
2003 4.8342 3.8154 5.9158 3.7601 5.9158 57.85%
2002 3.8886 3.5157 4.3723 3.4505 3.7477 3.54%
2001 3.3938 3.6295 3.7856 2.8765 3.6194 -0.28%
2000 2.7445 2.3813 3.6295 2.1083 3.6295 48.63%
1999 2.6093 2.6292 2.8931 2.3352 2.4419 -7.89%
1998 2.4708 2.5529 2.6581 2.1361 2.6512 6.16%
1997 1.8873 1.5311 2.5113 1.5051 2.4974 62.94%
1996 1.3385 1.1189 1.6416 1.1189 1.5327 36.98%
1995 1.0493 0.9247 1.2172 0.8537 1.1189 21.00%
1994 0.9428 0.9988 1.0769 0.8482 0.9247 -7.42%
1993 0.8806 0.6883 1.0404 0.6786 0.9988 45.11%
1992 0.7844 0.8222 0.8951 0.6786 0.6883 -16.29%
1991 0.7124 0.6823 0.8222 0.4182 0.8222 22.37%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $76.211B $35.785B
Enbridge Inc., a Canadian company, is a leader in energy transportation and distribution in North America and internationally. As a transporter of energy, Enbridge operates, in Canada and the United States, the world's longest crude oil and liquids pipeline system. The Company also has international operations and a growing involvement in the natural gas transmission and midstream businesses. As a distributor of energy, Enbridge owns and operates Canada's largest natural gas distribution company, and provides distribution services in Ontario, Quebec, New Brunswick and New York State.
Stock Name Country Market Cap PE Ratio
Kinder Morgan (KMI) United States $44.298B 21.83
TransCanada (TRP) Canada $43.905B 15.95
Williams (WMB) United States $34.922B 36.48
MPLX LP (MPLX) United States $25.826B 14.14
Cheniere Energy Partners, LP (CQP) United States $20.624B 16.98
Pembina Pipeline (PBA) Canada $19.117B 21.34
Ultrapar Participacoes (UGP) Brazil $6.404B 20.55
EQT Midstream Partners, LP (EQM) United States $5.515B 8.94
DCP Midstream Partners, LP (DCP) United States $4.568B 20.69
Plainss (PAGP) United States $3.914B 11.69
Holly Energy Partners (HEP) United States $3.012B 16.81
Transportadora De Gas Sa Ord B (TGS) Argentina $1.794B 4.89
Frank's (FI) Netherlands $1.478B 0.00
SemGroup (SEMG) United States $1.135B 0.00
American Midstream Partners, LP (AMID) United States $0.282B 0.00
Altus Midstream (ALTM) United States $0.253B 0.00