Enbridge Inc - 29 Year Stock Price History | ENB

Historical daily share price chart and data for Enbridge Inc since 1990 adjusted for splits. The latest closing stock price for Enbridge Inc as of September 20, 2019 is 35.34.
  • The all-time high Enbridge Inc stock closing price was 54.37 on April 27, 2015.
  • The Enbridge Inc 52-week high stock price is 38.04, which is 7.6% above the current share price.
  • The Enbridge Inc 52-week low stock price is 28.82, which is 18.4% below the current share price.
  • The average Enbridge Inc stock price for the last 52 weeks is 34.73.
Enbridge Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.6788 31.5800 37.8300 31.5800 35.3400 13.71%
2018 33.4186 40.1400 40.7700 29.2200 31.0800 -20.53%
2017 40.4035 42.5400 44.3700 34.5000 39.1100 -7.15%
2016 39.9308 32.9000 45.7300 28.4400 42.1200 26.91%
2015 44.2100 51.3700 54.3700 29.9200 33.1900 -35.44%
2014 46.7932 43.2700 52.8000 41.3700 51.4100 17.70%
2013 43.5941 43.6800 47.6000 40.5000 43.6800 0.83%
2012 39.4485 37.3200 43.3200 35.4500 43.3200 15.80%
2011 31.8968 28.2750 37.4200 27.4850 37.4100 32.66%
2010 24.7816 23.0900 28.5400 21.6900 28.2000 22.03%
2009 17.9212 16.6200 23.1100 13.9600 23.1100 42.35%
2008 19.5372 20.2750 22.8450 13.3100 16.2350 -19.69%
2007 17.5269 17.3500 22.0600 15.4650 20.2150 17.53%
2006 15.7755 15.9450 17.8650 14.2200 17.2000 10.01%
2005 14.0040 12.3800 16.2450 11.8025 15.6350 25.63%
2004 10.0668 10.4825 12.4450 8.8450 12.4450 20.27%
2003 8.5807 6.9075 10.3475 6.7450 10.3475 52.51%
2002 7.1824 6.6100 8.0850 6.4875 6.7850 -0.29%
2001 6.5613 7.1575 7.1925 5.6725 6.8050 -4.92%
2000 5.5111 4.9075 7.1575 4.3450 7.1575 42.23%
1999 5.4984 5.6950 6.1875 4.8125 5.0325 -12.36%
1998 5.4659 5.7500 5.8750 4.6875 5.7425 2.09%
1997 4.3324 3.6050 5.6563 3.5000 5.6250 55.87%
1996 3.2480 2.8150 3.9138 2.8150 3.6088 28.20%
1995 2.7428 2.5388 3.0625 2.3438 2.8150 10.88%
1994 2.7335 3.0000 3.1875 2.4375 2.5388 -15.37%
1993 2.7267 2.2188 3.1250 2.1875 3.0000 35.21%
1992 2.6437 3.5938 3.5938 2.1875 2.2188 -38.26%
1991 3.2107 3.1692 3.5938 1.9222 3.5938 15.14%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $71.219B $35.785B
Enbridge Inc., a Canadian company, is a leader in energy transportation and distribution in North America and internationally. As a transporter of energy, Enbridge operates, in Canada and the United States, the world's longest crude oil and liquids pipeline system. The Company also has international operations and a growing involvement in the natural gas transmission and midstream businesses. As a distributor of energy, Enbridge owns and operates Canada's largest natural gas distribution company, and provides distribution services in Ontario, Quebec, New Brunswick and New York State.
Stock Name Country Market Cap PE Ratio
Kinder Morgan (KMI) United States $46.793B 22.23
MPLX LP (MPLX) United States $31.472B 12.94
Williams (WMB) United States $30.107B 27.30
Cheniere Energy Partners, LP (CQP) United States $22.981B 19.15
Pembina Pipeline (PBA) Canada $18.940B 16.18
EQT Midstream Partners, LP (EQM) United States $6.647B 6.53
Ultrapar Participacoes S.A (UGP) Brazil $5.108B 15.83
DCP Midstream Partners, LP (DCP) United States $3.971B 14.14
Plainss (PAGP) United States $3.752B 7.16
Holly Energy Partners (HEP) United States $2.693B 14.19
SemGroup (SEMG) United States $1.319B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $1.298B 3.26
Frank's (FI) Netherlands $1.145B 0.00
Altus Midstream (ALTM) United States $0.975B 0.00