Williams - 37 Year Stock Price History | WMB

Historical daily stock prices for Williams since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Williams (WMB) as of July 18, 2018 is 27.76.
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $0.120B $8.031B
The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the natural gas value chain from gathering, processing and interstate transportation of natural gas and natural gas liquids to petchem production of ethylene, propylene and other olefins. With major positions in top U.S. supply basins, miles of pipelines system wide - including the nation's largest volume and fastest growing pipeline - providing natural gas for clean-power generation, heating and industrial use. Williams Partners' operations touch approximately 30 percent of U.S. natural gas.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $58.809B 17.34
Kinder Morgan (KMI) United States $39.025B 24.57
TransCanada (TRP) Canada $38.224B 16.82
MPLX LP (MPLX) United States $26.677B 22.86
Pembina Pipeline (PBA) Canada $17.321B 24.73
Cheniere Energy Partners, LP (CQP) United States $17.313B 0.00
Western Gas Partners, LP (WES) United States $7.424B 29.67
Cheniere Energy Partners LP Holdings, LLC (CQH) United States $6.837B 28.93
Ultrapar Participacoes (UGP) Brazil $6.193B 15.25
DCP Midstream Partners, LP (DCP) United States $5.998B 149.46
Antero Midstream Partners LP (AM) United States $5.604B 20.11
EQT Midstream Partners, LP (EQM) United States $4.354B 9.93
Plainss (PAGP) United States $3.600B 40.23
Holly Energy Partners (HEP) United States $3.065B 14.39
Transportadora De Gas Sa Ord B (TGS) Argentina $2.194B 10.15
Frank's (FI) Netherlands $1.880B 0.00
Semgroup (SEMG) United States $1.869B 55.00
American Midstream Partners, LP (AMID) United States $0.771B 0.00
TransMontaigne Partners (TLP) United States $0.631B 18.51
Nustar GP Holdings, LLC (NSH) United States $0.578B 10.59
Southcross Energy Partners (SXE) United States $0.120B 0.00