Williams - 43 Year Stock Price History | WMB
Historical daily share price chart and data for Williams since 1981 adjusted for splits and dividends. The latest closing stock price for Williams as of April 19, 2024 is 38.51.
- The all-time high Williams stock closing price was 39.35 on April 03, 2024.
- The Williams 52-week high stock price is 39.76, which is 3.2% above the current share price.
- The Williams 52-week low stock price is 28.27, which is 26.6% below the current share price.
- The average Williams stock price for the last 52 weeks is 34.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Williams Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
35.8655 |
35.0564 |
39.3500 |
32.6187 |
38.5100 |
12.03% |
| 2023 |
31.2020 |
30.0066 |
36.3280 |
26.8222 |
34.3754 |
11.95% |
| 2022 |
29.5369 |
23.5060 |
33.9859 |
23.5060 |
30.7066 |
32.94% |
| 2021 |
21.7043 |
16.7267 |
25.8139 |
16.7267 |
23.0980 |
38.43% |
| 2020 |
15.6369 |
17.8819 |
18.5825 |
7.2535 |
16.6851 |
-7.60% |
| 2019 |
18.8454 |
16.0756 |
21.3413 |
16.0756 |
18.0570 |
14.21% |
| 2018 |
19.1046 |
21.2126 |
22.6227 |
14.7562 |
15.8103 |
-23.88% |
| 2017 |
19.6793 |
20.5628 |
21.3495 |
18.2141 |
20.7698 |
2.04% |
| 2016 |
15.0073 |
15.8184 |
20.7719 |
6.7276 |
20.3536 |
31.37% |
| 2015 |
26.4223 |
25.6487 |
35.3860 |
12.9851 |
15.4929 |
-39.22% |
| 2014 |
27.1351 |
20.8352 |
32.9652 |
20.6991 |
25.4899 |
21.42% |
| 2013 |
18.8686 |
17.7696 |
20.9930 |
16.8652 |
20.9930 |
22.79% |
| 2012 |
16.0700 |
13.4765 |
19.0090 |
13.4765 |
17.0960 |
25.93% |
| 2011 |
11.7997 |
9.8986 |
13.5759 |
9.5262 |
13.5759 |
37.15% |
| 2010 |
8.4278 |
8.4523 |
9.9106 |
6.9900 |
9.8986 |
20.06% |
| 2009 |
6.2476 |
5.7893 |
8.3584 |
3.7366 |
8.2450 |
49.79% |
| 2008 |
11.0530 |
13.3754 |
15.1553 |
4.5771 |
5.5042 |
-58.85% |
| 2007 |
11.6146 |
9.4847 |
13.8524 |
9.3481 |
13.3754 |
38.70% |
| 2006 |
8.6103 |
8.6944 |
10.2857 |
7.0610 |
9.6434 |
14.41% |
| 2005 |
7.2186 |
5.5814 |
9.2099 |
5.4952 |
8.4288 |
43.97% |
| 2004 |
4.2529 |
3.5151 |
6.1255 |
3.1257 |
5.8546 |
66.89% |
| 2003 |
2.5655 |
1.0013 |
3.7898 |
0.9232 |
3.5080 |
265.91% |
| 2002 |
3.5760 |
8.8778 |
8.8778 |
0.3102 |
0.9587 |
-89.01% |
| 2001 |
11.3959 |
11.6827 |
14.5867 |
7.5549 |
8.7240 |
-29.06% |
| 2000 |
12.5757 |
9.4107 |
14.8289 |
9.2012 |
12.2985 |
32.96% |
| 1999 |
11.7343 |
9.0258 |
15.7255 |
8.4939 |
9.2498 |
-0.80% |
| 1998 |
8.9098 |
8.4058 |
10.8846 |
6.8384 |
9.3248 |
11.67% |
| 1997 |
6.6439 |
5.2068 |
8.3502 |
5.2068 |
8.3502 |
55.54% |
| 1996 |
4.7151 |
4.1093 |
5.4640 |
3.9700 |
5.3686 |
31.78% |
| 1995 |
3.1871 |
2.2726 |
4.1325 |
2.2393 |
4.0740 |
80.19% |
| 1994 |
2.4610 |
2.0957 |
2.9171 |
1.9489 |
2.2609 |
6.25% |
| 1993 |
2.2161 |
1.6301 |
2.7342 |
1.5348 |
2.1280 |
28.05% |
| 1992 |
1.4337 |
1.5182 |
1.6618 |
1.1708 |
1.6618 |
6.98% |
| 1991 |
1.3070 |
1.0142 |
1.5842 |
0.9944 |
1.5534 |
54.71% |
| 1990 |
1.1303 |
1.4694 |
1.5020 |
0.8866 |
1.0041 |
-29.68% |
| 1989 |
1.3213 |
1.0619 |
1.6297 |
1.0619 |
1.4280 |
31.75% |
| 1988 |
1.0364 |
0.8385 |
1.2821 |
0.7836 |
1.0839 |
36.89% |
| 1987 |
1.0177 |
0.7957 |
1.2584 |
0.6989 |
0.7918 |
2.17% |
| 1986 |
0.7540 |
0.9750 |
0.9750 |
0.5917 |
0.7750 |
-21.85% |
| 1985 |
0.9715 |
0.9834 |
1.0957 |
0.8877 |
0.9917 |
0.00% |
| 1984 |
0.9249 |
0.9124 |
1.0500 |
0.7667 |
0.9917 |
7.71% |
| 1983 |
0.8138 |
0.5583 |
1.0044 |
0.5583 |
0.9207 |
62.47% |
| 1982 |
0.6178 |
0.9167 |
0.9790 |
0.4373 |
0.5667 |
-37.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines |
$45.788B |
$10.907B |
|
The Williams Companies, Inc. is a premier energy infrastructure provider in North America. The company's core operations include finding, producing, gathering, processing, and transportation of natural gas and natural gas liquids. Williams is one of the largest domestic transporters of natural gas by volume. Its facilities (gas wells, pipelines, and midstream services) are concentrated in the Northwest, Rocky Mountains, Gulf Coast, and Eastern Seaboard. Williams Companies currently reports results under five segments. These include Atlantic-Gulf, West, Northeast G&P, Sequent and Others.
|
