Williams - 38 Year Stock Price History | WMB
Historical daily share price chart and data for Williams since 1981 adjusted for splits. The latest closing stock price for Williams as of December 09, 2019 is 22.90.
- The all-time high Williams stock closing price was 60.86 on June 22, 2015.
- The Williams 52-week high stock price is 29.55, which is 29% above the current share price.
- The Williams 52-week low stock price is 20.36, which is 11.1% below the current share price.
- The average Williams stock price for the last 52 weeks is 25.62.
| Williams Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
25.8038 |
22.4200 |
29.3500 |
21.9500 |
22.9000 |
3.85% |
| 2018 |
27.4541 |
31.1400 |
33.2100 |
20.5800 |
22.0500 |
-27.68% |
| 2017 |
29.5550 |
31.4600 |
32.4200 |
27.0200 |
30.4900 |
-2.09% |
| 2016 |
23.5347 |
26.2400 |
31.7800 |
11.1600 |
31.1400 |
21.17% |
| 2015 |
45.6233 |
45.2200 |
60.8600 |
21.5400 |
25.7000 |
-42.81% |
| 2014 |
48.9721 |
38.2800 |
59.4400 |
38.0300 |
44.9400 |
16.52% |
| 2013 |
35.4848 |
34.0300 |
38.5700 |
31.6500 |
38.5700 |
17.81% |
| 2012 |
31.4214 |
26.8200 |
36.7700 |
26.8200 |
32.7400 |
-0.85% |
| 2011 |
29.1562 |
24.7200 |
33.1700 |
23.3500 |
33.0200 |
33.58% |
| 2010 |
21.3233 |
21.6100 |
24.7500 |
17.6700 |
24.7200 |
17.27% |
| 2009 |
16.1785 |
15.2300 |
21.3700 |
9.8300 |
21.0800 |
45.58% |
| 2008 |
29.4283 |
35.7800 |
40.3100 |
12.1300 |
14.4800 |
-59.53% |
| 2007 |
31.2602 |
25.6900 |
37.1600 |
25.3200 |
35.7800 |
36.98% |
| 2006 |
23.4983 |
23.9000 |
27.9500 |
19.4100 |
26.1200 |
12.73% |
| 2005 |
19.9729 |
15.5300 |
25.4000 |
15.2900 |
23.1700 |
42.23% |
| 2004 |
11.8806 |
9.8400 |
17.1000 |
8.7500 |
16.2900 |
65.89% |
| 2003 |
7.1966 |
2.8200 |
10.6200 |
2.6000 |
9.8200 |
263.70% |
| 2002 |
10.3566 |
25.9700 |
25.9700 |
0.8800 |
2.7000 |
-89.42% |
| 2001 |
34.8476 |
37.9400 |
45.9000 |
22.1000 |
25.5200 |
-36.10% |
| 2000 |
41.1687 |
31.0000 |
48.6900 |
30.3100 |
39.9400 |
31.08% |
| 1999 |
38.9930 |
30.1900 |
52.3800 |
27.9800 |
30.4700 |
-2.31% |
| 1998 |
30.1533 |
28.6900 |
36.8100 |
23.0000 |
31.1900 |
9.44% |
| 1997 |
22.9405 |
18.1850 |
28.5000 |
18.1850 |
28.5000 |
52.00% |
| 1996 |
16.7005 |
14.7500 |
19.1667 |
14.2500 |
18.7500 |
28.22% |
| 1995 |
11.6002 |
8.4167 |
14.8333 |
8.2933 |
14.6233 |
74.64% |
| 1994 |
9.2527 |
8.0000 |
10.9600 |
7.3767 |
8.3733 |
3.08% |
| 1993 |
8.5861 |
6.4167 |
10.5200 |
6.0417 |
8.1233 |
24.18% |
| 1992 |
5.7748 |
6.2500 |
6.7500 |
4.7083 |
6.5417 |
2.29% |
| 1991 |
5.4911 |
4.3550 |
6.5217 |
4.2700 |
6.3950 |
48.32% |
| 1990 |
4.9886 |
6.6250 |
6.7717 |
3.8550 |
4.3117 |
-33.03% |
| 1989 |
6.0702 |
4.9800 |
7.4167 |
4.9800 |
6.4383 |
26.66% |
| 1988 |
4.9767 |
4.1250 |
6.0833 |
3.8550 |
5.0833 |
30.51% |
| 1987 |
5.0829 |
3.9783 |
6.2917 |
3.4383 |
3.8950 |
0.52% |
| 1986 |
3.7702 |
4.8750 |
4.8750 |
2.9583 |
3.8750 |
-21.85% |
| 1985 |
4.8574 |
4.9167 |
5.4783 |
4.4383 |
4.9583 |
0.00% |
| 1984 |
4.6246 |
4.5617 |
5.2500 |
3.8333 |
4.9583 |
7.71% |
| 1983 |
4.0691 |
2.7917 |
5.0217 |
2.7917 |
4.6033 |
62.47% |
| 1982 |
3.0892 |
4.5833 |
4.8950 |
2.1867 |
2.8333 |
-37.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines |
$27.138B |
$8.686B |
|
The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the natural gas value chain from gathering, processing and interstate transportation of natural gas and natural gas liquids to petchem production of ethylene, propylene and other olefins. With major positions in top U.S. supply basins, miles of pipelines system wide - including the nation's largest volume and fastest growing pipeline - providing natural gas for clean-power generation, heating and industrial use. Williams Partners' operations touch approximately 30 percent of U.S. natural gas.
|
