Williams - 38 Year Stock Price History | WMB

Historical daily share price chart and data for Williams since 1981 adjusted for splits. The latest closing stock price for Williams as of April 24, 2019 is 28.68.
  • The all-time high Williams stock price is 49.35, which is 72.1% above the current share price.
  • The Williams 52-week high stock price is 30.97, which is 8% above the current share price.
  • The Williams 52-week low stock price is 20.58, which is 28.2% below the current share price.
  • The average Williams stock price for the last 52 weeks is 26.66.
Williams Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.2408 22.4200 29.3500 22.4200 28.6800 30.07%
2018 26.6445 29.5844 31.5510 20.5800 22.0500 -23.88%
2017 27.4460 28.6781 29.7754 25.4026 28.9669 2.04%
2016 20.9301 22.0613 28.9698 9.3828 28.3864 31.37%
2015 36.8503 35.7714 49.3516 18.1098 21.6073 -39.22%
2014 37.8463 29.0580 45.9754 28.8683 35.5499 21.42%
2013 26.3154 24.7827 29.2782 23.5213 29.2782 22.79%
2012 22.4123 18.7952 26.5112 18.7952 23.8432 25.93%
2011 16.4566 13.8052 18.9338 13.2858 18.9338 37.15%
2010 11.7539 11.7881 13.8219 9.7487 13.8052 20.06%
2009 8.7133 8.0741 11.6572 5.2113 11.4990 49.79%
2008 15.4151 18.6541 21.1365 6.3834 7.6765 -58.85%
2007 16.1984 13.2279 19.3194 13.0374 18.6541 38.70%
2006 12.0085 12.1258 14.3451 9.8477 13.4493 14.41%
2005 10.0675 7.7842 12.8447 7.6639 11.7554 43.97%
2004 5.9314 4.9024 8.5431 4.3594 8.1652 66.90%
2003 3.5777 1.3964 5.2855 1.2875 4.8924 265.92%
2002 4.9873 12.3816 12.3816 0.4326 1.3370 -89.01%
2001 15.8934 16.2934 20.3435 10.5365 12.1671 -29.06%
2000 17.5389 13.1247 20.6813 12.8326 17.1523 32.96%
1999 16.3655 12.5880 21.9318 11.8461 12.9003 -0.81%
1998 12.4262 11.7233 15.1803 9.5372 13.0050 11.67%
1997 9.2660 7.2617 11.6457 7.2617 11.6457 55.54%
1996 6.5760 5.7311 7.6205 5.5368 7.4874 31.78%
1995 4.4449 3.1695 5.7635 3.1230 5.6819 80.19%
1994 3.4323 2.9228 4.0683 2.7180 3.1532 6.25%
1993 3.0908 2.2734 3.8133 2.1405 2.9678 28.05%
1992 1.9995 2.1174 2.3177 1.6329 2.3177 6.98%
1991 1.8228 1.4144 2.2094 1.3868 2.1665 54.72%
1990 1.5764 2.0494 2.0947 1.2366 1.4003 -29.69%
1989 1.8428 1.4810 2.2729 1.4810 1.9916 31.75%
1988 1.4454 1.1695 1.7881 1.0929 1.5117 36.89%
1987 1.4194 1.1097 1.7550 0.9748 1.1043 2.16%
1986 1.0517 1.3598 1.3598 0.8252 1.0809 -21.85%
1985 1.3549 1.3714 1.5281 1.2380 1.3831 0.00%
1984 1.2900 1.2724 1.4644 1.0693 1.3831 7.72%
1983 1.1350 0.7787 1.4007 0.7787 1.2840 62.47%
1982 0.8617 1.2785 1.3654 0.6099 0.7903 -37.89%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $34.922B $8.686B
The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the natural gas value chain from gathering, processing and interstate transportation of natural gas and natural gas liquids to petchem production of ethylene, propylene and other olefins. With major positions in top U.S. supply basins, miles of pipelines system wide - including the nation's largest volume and fastest growing pipeline - providing natural gas for clean-power generation, heating and industrial use. Williams Partners' operations touch approximately 30 percent of U.S. natural gas.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $76.211B 16.03
Kinder Morgan (KMI) United States $44.298B 21.83
TransCanada (TRP) Canada $43.905B 15.95
MPLX LP (MPLX) United States $25.826B 14.14
Cheniere Energy Partners, LP (CQP) United States $20.624B 16.98
Pembina Pipeline (PBA) Canada $19.117B 21.34
Ultrapar Participacoes (UGP) Brazil $6.404B 20.55
EQT Midstream Partners, LP (EQM) United States $5.515B 8.94
DCP Midstream Partners, LP (DCP) United States $4.568B 20.69
Plainss (PAGP) United States $3.914B 11.69
Holly Energy Partners (HEP) United States $3.012B 16.81
Transportadora De Gas Sa Ord B (TGS) Argentina $1.794B 4.89
Frank's (FI) Netherlands $1.478B 0.00
SemGroup (SEMG) United States $1.135B 0.00
American Midstream Partners, LP (AMID) United States $0.282B 0.00
Altus Midstream (ALTM) United States $0.253B 0.00