Williams - 38 Year Stock Price History | WMB

Historical daily share price chart and data for Williams since 1981 adjusted for splits. The latest closing stock price for Williams as of December 09, 2019 is 22.90.
  • The all-time high Williams stock closing price was 60.86 on June 22, 2015.
  • The Williams 52-week high stock price is 29.55, which is 29% above the current share price.
  • The Williams 52-week low stock price is 20.36, which is 11.1% below the current share price.
  • The average Williams stock price for the last 52 weeks is 25.62.
Williams Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.8038 22.4200 29.3500 21.9500 22.9000 3.85%
2018 27.4541 31.1400 33.2100 20.5800 22.0500 -27.68%
2017 29.5550 31.4600 32.4200 27.0200 30.4900 -2.09%
2016 23.5347 26.2400 31.7800 11.1600 31.1400 21.17%
2015 45.6233 45.2200 60.8600 21.5400 25.7000 -42.81%
2014 48.9721 38.2800 59.4400 38.0300 44.9400 16.52%
2013 35.4848 34.0300 38.5700 31.6500 38.5700 17.81%
2012 31.4214 26.8200 36.7700 26.8200 32.7400 -0.85%
2011 29.1562 24.7200 33.1700 23.3500 33.0200 33.58%
2010 21.3233 21.6100 24.7500 17.6700 24.7200 17.27%
2009 16.1785 15.2300 21.3700 9.8300 21.0800 45.58%
2008 29.4283 35.7800 40.3100 12.1300 14.4800 -59.53%
2007 31.2602 25.6900 37.1600 25.3200 35.7800 36.98%
2006 23.4983 23.9000 27.9500 19.4100 26.1200 12.73%
2005 19.9729 15.5300 25.4000 15.2900 23.1700 42.23%
2004 11.8806 9.8400 17.1000 8.7500 16.2900 65.89%
2003 7.1966 2.8200 10.6200 2.6000 9.8200 263.70%
2002 10.3566 25.9700 25.9700 0.8800 2.7000 -89.42%
2001 34.8476 37.9400 45.9000 22.1000 25.5200 -36.10%
2000 41.1687 31.0000 48.6900 30.3100 39.9400 31.08%
1999 38.9930 30.1900 52.3800 27.9800 30.4700 -2.31%
1998 30.1533 28.6900 36.8100 23.0000 31.1900 9.44%
1997 22.9405 18.1850 28.5000 18.1850 28.5000 52.00%
1996 16.7005 14.7500 19.1667 14.2500 18.7500 28.22%
1995 11.6002 8.4167 14.8333 8.2933 14.6233 74.64%
1994 9.2527 8.0000 10.9600 7.3767 8.3733 3.08%
1993 8.5861 6.4167 10.5200 6.0417 8.1233 24.18%
1992 5.7748 6.2500 6.7500 4.7083 6.5417 2.29%
1991 5.4911 4.3550 6.5217 4.2700 6.3950 48.32%
1990 4.9886 6.6250 6.7717 3.8550 4.3117 -33.03%
1989 6.0702 4.9800 7.4167 4.9800 6.4383 26.66%
1988 4.9767 4.1250 6.0833 3.8550 5.0833 30.51%
1987 5.0829 3.9783 6.2917 3.4383 3.8950 0.52%
1986 3.7702 4.8750 4.8750 2.9583 3.8750 -21.85%
1985 4.8574 4.9167 5.4783 4.4383 4.9583 0.00%
1984 4.6246 4.5617 5.2500 3.8333 4.9583 7.71%
1983 4.0691 2.7917 5.0217 2.7917 4.6033 62.47%
1982 3.0892 4.5833 4.8950 2.1867 2.8333 -37.89%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $27.138B $8.686B
The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the natural gas value chain from gathering, processing and interstate transportation of natural gas and natural gas liquids to petchem production of ethylene, propylene and other olefins. With major positions in top U.S. supply basins, miles of pipelines system wide - including the nation's largest volume and fastest growing pipeline - providing natural gas for clean-power generation, heating and industrial use. Williams Partners' operations touch approximately 30 percent of U.S. natural gas.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $77.941B 19.06
Kinder Morgan (KMI) United States $44.733B 21.01
MPLX LP (MPLX) United States $25.602B 10.56
Pembina Pipeline (PBA) Canada $17.959B 15.06
Ultrapar Participacoes S.A (UGP) Brazil $5.775B 18.21
EQT Midstream Partners, LP (EQM) United States $4.535B 4.30
Plainss (PAGP) United States $3.158B 6.09
DCP Midstream Partners, LP (DCP) United States $3.010B 11.80
Holly Energy Partners (HEP) United States $2.334B 11.71
Frank's (FI) Netherlands $1.161B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $0.935B 2.65
Altus Midstream (ALTM) United States $0.663B 0.00