Williams - 15 Year Stock Price History | WMB
Historical daily share price chart and data for Williams since 2011 adjusted for splits and dividends. The latest closing stock price for Williams as of September 18, 2026 is 72.05.
- The all-time high Williams stock closing price was 78.25 on May 19, 2026.
- The Williams 52-week high stock price is 80.08, which is 11.1% above the current share price.
- The Williams 52-week low stock price is 56.19, which is 22% below the current share price.
- The average Williams stock price for the last 52 weeks is 68.76.
| Williams Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.0172 | 59.5402 | 78.2497 | 58.2193 | 72.0500 | 22.50% |
| 2025 | 56.5380 | 52.8494 | 62.5743 | 51.0902 | 58.8162 | 14.91% |
| 2024 | 40.2688 | 32.1521 | 56.0137 | 29.9163 | 51.1848 | 62.35% |
| 2023 | 28.6259 | 27.5414 | 33.3234 | 24.6122 | 31.5275 | 11.86% |
| 2022 | 27.1258 | 21.5926 | 31.2247 | 21.5926 | 28.1839 | 32.83% |
| 2021 | 19.9459 | 15.3736 | 23.7207 | 15.3736 | 21.2178 | 38.36% |
| 2020 | 14.3985 | 16.5424 | 17.0792 | 6.6810 | 15.3353 | -8.20% |
| 2019 | 17.4387 | 14.8755 | 19.7478 | 14.8755 | 16.7044 | 14.18% |
| 2018 | 17.6793 | 19.6282 | 20.9330 | 13.6546 | 14.6300 | -23.88% |
| 2017 | 18.2102 | 19.0317 | 19.7543 | 16.8532 | 19.2185 | 2.02% |
| 2016 | 13.8857 | 14.6623 | 19.2253 | 6.2359 | 18.8381 | 31.18% |
| 2015 | 24.4544 | 23.7432 | 32.7497 | 12.0360 | 14.3605 | -39.14% |
| 2014 | 25.1325 | 19.2990 | 30.5324 | 19.1730 | 23.5962 | 21.35% |
| 2013 | 17.4814 | 16.4621 | 19.4452 | 15.6259 | 19.4452 | 22.77% |
| 2012 | 14.8837 | 12.4790 | 17.6083 | 12.4790 | 15.8381 | 26.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Production and Pipelines | $88.129B | $11.950B |
| The Williams Companies, Inc. is a premier energy infrastructure provider in North America. The company's core operations include finding, producing, gathering, processing, and transportation of natural gas and natural gas liquids. Williams is one of the largest domestic transporters of natural gas by volume. Its facilities (gas wells, pipelines, and midstream services) are concentrated in the Northwest, Rocky Mountains, Gulf Coast, and Eastern Seaboard. Williams Companies currently reports results under five segments. These include Atlantic-Gulf, West, Northeast G&P, Sequent and Others. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Enbridge Inc (ENB) | Canada | $108.611B | 22.88 |
| Kinder Morgan (KMI) | United States | $70.901B | 20.81 |
| MPLX LP (MPLX) | United States | $60.264B | 12.78 |
| Pembina Pipeline (PBA) | Canada | $27.642B | 24.50 |
| Ultrapar Participacoes S.A (UGP) | Brazil | $8.456B | 12.43 |
| South Bow (SOBO) | Canada | $7.485B | 17.76 |
| Plainss (PAGP) | United States | $5.476B | 79.06 |
| Transportadora De Gas Sa Ord B (TGS) | Argentina | $4.264B | 10.85 |
| Expros (XPRO) | United States | $1.849B | 39.19 |