Williams - 37 Year Stock Price History | WMB

Historical daily share price chart and data for Williams since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Williams as of November 13, 2018 is 24.32.
Williams Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 27.7154 30.3640 32.3824 24.0300 24.3200 -18.20%
2017 28.1692 29.4338 30.5600 26.0719 29.7302 2.05%
2016 21.4816 22.6426 29.7332 9.6300 29.1344 31.37%
2015 37.8213 36.7139 50.6520 18.5870 22.1767 -39.22%
2014 38.8435 29.8237 47.1868 29.6289 36.4866 21.42%
2013 27.0088 25.4357 30.0496 24.1411 30.0496 22.79%
2012 23.0028 19.2904 27.2097 19.2904 24.4715 25.93%
2011 16.8903 14.1690 19.4327 13.6359 19.4327 37.15%
2010 12.0636 12.0987 14.1862 10.0056 14.1690 20.06%
2009 8.9429 8.2869 11.9644 5.3487 11.8020 49.79%
2008 15.8213 19.1457 21.6935 6.5517 7.8788 -58.85%
2007 16.6252 13.5765 19.8285 13.3809 19.1457 38.70%
2006 12.3250 12.4453 14.7231 10.1072 13.8037 14.41%
2005 10.3328 7.9893 13.1831 7.8659 12.0651 43.97%
2004 6.0877 5.0316 8.7682 4.4742 8.3803 66.89%
2003 3.6720 1.4332 5.4247 1.3214 5.0214 265.91%
2002 5.1187 12.7079 12.7079 0.4440 1.3723 -89.01%
2001 16.3122 16.7227 20.8796 10.8142 12.4877 -29.06%
2000 18.0010 13.4705 21.2262 13.1707 17.6043 32.96%
1999 16.7967 12.9197 22.5097 12.1583 13.2402 -0.81%
1998 12.7536 12.0322 15.5803 9.7885 13.3477 11.67%
1997 9.5101 7.4531 11.9525 7.4531 11.9525 55.54%
1996 6.7493 5.8821 7.8213 5.6827 7.6847 31.78%
1995 4.5621 3.2530 5.9154 3.2053 5.8316 80.19%
1994 3.5228 2.9998 4.1755 2.7896 3.2363 6.25%
1993 3.1722 2.3333 3.9138 2.1969 3.0460 28.05%
1992 2.0522 2.1732 2.3788 1.6760 2.3788 6.98%
1991 1.8709 1.4517 2.2677 1.4233 2.2236 54.72%
1990 1.6180 2.1034 2.1499 1.2691 1.4372 -29.69%
1989 1.8914 1.5200 2.3328 1.5200 2.0441 31.75%
1988 1.4835 1.2003 1.8352 1.1217 1.5515 36.90%
1987 1.4568 1.1390 1.8012 1.0005 1.1333 2.15%
1986 1.0794 1.3957 1.3957 0.8469 1.1094 -21.85%
1985 1.3906 1.4076 1.5684 1.2706 1.4195 0.00%
1984 1.3240 1.3060 1.5030 1.0974 1.4195 7.71%
1983 1.1649 0.7992 1.4376 0.7992 1.3179 62.46%
1982 0.8844 1.3122 1.4014 0.6260 0.8112 -37.89%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $30.058B $8.031B
The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the natural gas value chain from gathering, processing and interstate transportation of natural gas and natural gas liquids to petchem production of ethylene, propylene and other olefins. With major positions in top U.S. supply basins, miles of pipelines system wide - including the nation's largest volume and fastest growing pipeline - providing natural gas for clean-power generation, heating and industrial use. Williams Partners' operations touch approximately 30 percent of U.S. natural gas.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $58.969B 14.05
Kinder Morgan (KMI) United States $38.540B 20.55
TransCanada (TRP) Canada $35.609B 13.68
MPLX LP (MPLX) United States $25.823B 15.56
Pembina Pipeline (PBA) Canada $17.194B 19.09
Cheniere Energy Partners, LP (CQP) United States $16.911B 13.54
Western Gas Partners, LP (WES) United States $6.904B 53.86
Ultrapar Participacoes (UGP) Brazil $5.937B 19.76
EQT Midstream Partners, LP (EQM) United States $5.680B 9.10
DCP Midstream Partners, LP (DCP) United States $5.301B 66.05
Antero Midstream Partners LP (AM) United States $5.275B 17.41
Plainss (PAGP) United States $3.471B 19.30
Holly Energy Partners (HEP) United States $3.126B 16.38
Transportadora De Gas Sa Ord B (TGS) Argentina $2.421B 11.12
Frank's (FI) Netherlands $1.680B 0.00
SemGroup (SEMG) United States $1.423B 0.00
TransMontaigne Partners (TLP) United States $0.614B 22.39
American Midstream Partners, LP (AMID) United States $0.415B 0.00
Southcross Energy Partners (SXE) United States $0.038B 0.00