Williams - 37 Year Stock Price History | WMB
Historical daily share price chart and data for Williams since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Williams as of November 13, 2018 is 24.32.
| Williams Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
27.7154 |
30.3640 |
32.3824 |
24.0300 |
24.3200 |
-18.20% |
| 2017 |
28.1692 |
29.4338 |
30.5600 |
26.0719 |
29.7302 |
2.05% |
| 2016 |
21.4816 |
22.6426 |
29.7332 |
9.6300 |
29.1344 |
31.37% |
| 2015 |
37.8213 |
36.7139 |
50.6520 |
18.5870 |
22.1767 |
-39.22% |
| 2014 |
38.8435 |
29.8237 |
47.1868 |
29.6289 |
36.4866 |
21.42% |
| 2013 |
27.0088 |
25.4357 |
30.0496 |
24.1411 |
30.0496 |
22.79% |
| 2012 |
23.0028 |
19.2904 |
27.2097 |
19.2904 |
24.4715 |
25.93% |
| 2011 |
16.8903 |
14.1690 |
19.4327 |
13.6359 |
19.4327 |
37.15% |
| 2010 |
12.0636 |
12.0987 |
14.1862 |
10.0056 |
14.1690 |
20.06% |
| 2009 |
8.9429 |
8.2869 |
11.9644 |
5.3487 |
11.8020 |
49.79% |
| 2008 |
15.8213 |
19.1457 |
21.6935 |
6.5517 |
7.8788 |
-58.85% |
| 2007 |
16.6252 |
13.5765 |
19.8285 |
13.3809 |
19.1457 |
38.70% |
| 2006 |
12.3250 |
12.4453 |
14.7231 |
10.1072 |
13.8037 |
14.41% |
| 2005 |
10.3328 |
7.9893 |
13.1831 |
7.8659 |
12.0651 |
43.97% |
| 2004 |
6.0877 |
5.0316 |
8.7682 |
4.4742 |
8.3803 |
66.89% |
| 2003 |
3.6720 |
1.4332 |
5.4247 |
1.3214 |
5.0214 |
265.91% |
| 2002 |
5.1187 |
12.7079 |
12.7079 |
0.4440 |
1.3723 |
-89.01% |
| 2001 |
16.3122 |
16.7227 |
20.8796 |
10.8142 |
12.4877 |
-29.06% |
| 2000 |
18.0010 |
13.4705 |
21.2262 |
13.1707 |
17.6043 |
32.96% |
| 1999 |
16.7967 |
12.9197 |
22.5097 |
12.1583 |
13.2402 |
-0.81% |
| 1998 |
12.7536 |
12.0322 |
15.5803 |
9.7885 |
13.3477 |
11.67% |
| 1997 |
9.5101 |
7.4531 |
11.9525 |
7.4531 |
11.9525 |
55.54% |
| 1996 |
6.7493 |
5.8821 |
7.8213 |
5.6827 |
7.6847 |
31.78% |
| 1995 |
4.5621 |
3.2530 |
5.9154 |
3.2053 |
5.8316 |
80.19% |
| 1994 |
3.5228 |
2.9998 |
4.1755 |
2.7896 |
3.2363 |
6.25% |
| 1993 |
3.1722 |
2.3333 |
3.9138 |
2.1969 |
3.0460 |
28.05% |
| 1992 |
2.0522 |
2.1732 |
2.3788 |
1.6760 |
2.3788 |
6.98% |
| 1991 |
1.8709 |
1.4517 |
2.2677 |
1.4233 |
2.2236 |
54.72% |
| 1990 |
1.6180 |
2.1034 |
2.1499 |
1.2691 |
1.4372 |
-29.69% |
| 1989 |
1.8914 |
1.5200 |
2.3328 |
1.5200 |
2.0441 |
31.75% |
| 1988 |
1.4835 |
1.2003 |
1.8352 |
1.1217 |
1.5515 |
36.90% |
| 1987 |
1.4568 |
1.1390 |
1.8012 |
1.0005 |
1.1333 |
2.15% |
| 1986 |
1.0794 |
1.3957 |
1.3957 |
0.8469 |
1.1094 |
-21.85% |
| 1985 |
1.3906 |
1.4076 |
1.5684 |
1.2706 |
1.4195 |
0.00% |
| 1984 |
1.3240 |
1.3060 |
1.5030 |
1.0974 |
1.4195 |
7.71% |
| 1983 |
1.1649 |
0.7992 |
1.4376 |
0.7992 |
1.3179 |
62.46% |
| 1982 |
0.8844 |
1.3122 |
1.4014 |
0.6260 |
0.8112 |
-37.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines |
$30.058B |
$8.031B |
|
The Williams Companies, Inc. is a premier provider of large-scale infrastructure connecting U.S. natural gas and natural gas products to growing demand for cleaner fuel and feedstocks. The Williams Companies, Inc. is an industry-leading, large-cap master limited partnership with operations across the natural gas value chain from gathering, processing and interstate transportation of natural gas and natural gas liquids to petchem production of ethylene, propylene and other olefins. With major positions in top U.S. supply basins, miles of pipelines system wide - including the nation's largest volume and fastest growing pipeline - providing natural gas for clean-power generation, heating and industrial use. Williams Partners' operations touch approximately 30 percent of U.S. natural gas.
|
