Williams - 44 Year Stock Price History | WMB

Historical daily share price chart and data for Williams since 1981 adjusted for splits and dividends. The latest closing stock price for Williams as of June 13, 2025 is 59.78.
  • The all-time high Williams stock closing price was 61.09 on April 02, 2025.
  • The Williams 52-week high stock price is 61.67, which is 3.2% above the current share price.
  • The Williams 52-week low stock price is 40.41, which is 32.4% below the current share price.
  • The average Williams stock price for the last 52 weeks is 52.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Williams Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 57.2280 54.9218 61.0874 53.0937 59.7800 12.39%
2024 41.8478 33.4129 58.2102 31.0894 53.1919 62.35%
2023 29.7484 28.6214 34.6301 25.5773 32.7638 11.86%
2022 28.1895 22.4394 32.4491 22.4394 29.2891 32.83%
2021 20.7281 15.9764 24.6508 15.9764 22.0499 38.36%
2020 14.9631 17.1911 17.7489 6.9429 15.9367 -8.20%
2019 18.1225 15.4588 20.5222 15.4588 17.3594 14.18%
2018 18.3725 20.3979 21.7538 14.1901 15.2037 -23.88%
2017 18.9242 19.7780 20.5290 17.5141 19.9721 2.02%
2016 14.4302 15.2372 19.9792 6.4805 19.5768 31.18%
2015 25.4134 24.6743 34.0339 12.5080 14.9236 -39.14%
2014 26.1180 20.0558 31.7297 19.9248 24.5215 21.35%
2013 18.1669 17.1076 20.2077 16.2387 20.2077 22.78%
2012 15.4674 12.9683 18.2988 12.9683 16.4591 26.46%
2011 11.3113 9.4884 13.0157 9.1324 13.0157 37.17%
2010 8.0781 8.1013 9.4999 6.6999 9.4884 20.07%
2009 5.9879 5.5484 8.0113 3.5811 7.9026 49.81%
2008 10.5858 12.8094 14.5141 4.3841 5.2751 -58.82%
2007 11.1220 9.0810 13.2655 8.9502 12.8094 38.73%
2006 8.2442 8.3246 9.8479 6.7886 9.2330 14.41%
2005 6.8985 5.1629 8.8182 5.0831 8.0704 49.02%
2004 3.6324 2.6430 5.6664 2.4784 5.4155 105.32%
2003 1.7458 0.5028 2.7851 0.4832 2.6376 447.90%
2002 0.8794 2.0256 2.0256 0.0712 0.4814 -75.82%
2001 2.5991 2.6600 3.3298 1.7238 1.9905 -28.92%
2000 2.8639 2.1435 3.3770 2.0960 2.8002 32.50%
1999 2.6970 2.0555 3.6334 1.9404 2.1133 -0.49%
1998 2.0299 1.9151 2.4803 1.5577 2.1236 11.62%
1997 1.5138 1.1865 1.9026 1.1865 1.9026 55.54%
1996 1.0742 0.9363 1.2449 0.9046 1.2232 31.75%
1995 0.7261 0.5177 0.9416 0.5100 0.9284 80.24%
1994 0.5606 0.4774 0.6644 0.4438 0.5151 6.25%
1993 0.5049 0.3714 0.6230 0.3497 0.4848 28.02%
1992 0.3267 0.3460 0.3787 0.2668 0.3787 6.95%
1991 0.2980 0.2312 0.3610 0.2268 0.3541 54.63%
1990 0.2562 0.3252 0.3323 0.2022 0.2290 -27.53%
1989 0.2923 0.2349 0.3606 0.2349 0.3160 31.78%
1988 0.2293 0.1855 0.2836 0.1733 0.2398 36.87%
1987 0.2225 0.1706 0.2787 0.1546 0.1752 5.42%
1986 0.1564 0.1968 0.1968 0.1229 0.1662 -16.94%
1985 0.1912 0.1891 0.2185 0.1707 0.2001 4.93%
1984 0.1735 0.1674 0.1994 0.1440 0.1907 12.84%
1983 0.1460 0.0977 0.1822 0.0977 0.1690 70.53%
1982 0.1038 0.1498 0.1600 0.0738 0.0991 -33.53%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $73.260B $10.503B
The Williams Companies, Inc. is a premier energy infrastructure provider in North America. The company's core operations include finding, producing, gathering, processing, and transportation of natural gas and natural gas liquids. Williams is one of the largest domestic transporters of natural gas by volume. Its facilities (gas wells, pipelines, and midstream services) are concentrated in the Northwest, Rocky Mountains, Gulf Coast, and Eastern Seaboard. Williams Companies currently reports results under five segments. These include Atlantic-Gulf, West, Northeast G&P, Sequent and Others.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $102.065B 22.61
Kinder Morgan (KMI) United States $61.462B 23.84
MPLX LP (MPLX) United States $52.949B 11.98
Pembina Pipeline (PBA) Canada $22.109B 17.22
South Bow (SOBO) Canada $5.684B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $4.363B 12.88
Plainss (PAGP) United States $3.755B 25.66
Ultrapar Participacoes S.A (UGP) Brazil $3.514B 8.75
Expros (XPRO) United States $1.097B 11.06