MPLX LP - Stock Price History | MPLX

Historical daily share price chart and data for MPLX LP since 2019 adjusted for splits. The latest closing stock price for MPLX LP as of December 09, 2019 is 24.71.
  • The all-time high MPLX LP stock closing price was 82.22 on March 02, 2015.
  • The MPLX LP 52-week high stock price is 35.85, which is 45.1% above the current share price.
  • The MPLX LP 52-week low stock price is 22.60, which is 8.5% below the current share price.
  • The average MPLX LP stock price for the last 52 weeks is 30.35.
MPLX LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 34.9480 36.0400 39.1200 28.8400 30.3000 -14.58%
2017 35.2924 35.2000 38.8600 31.1000 35.4700 2.46%
2016 31.1223 39.2800 39.2800 16.5300 34.6200 -11.98%
2015 59.4329 75.9000 82.2200 27.8900 39.3300 -46.48%
2014 57.1477 42.1300 73.4900 40.4500 73.4900 65.00%
2013 36.4779 32.8500 44.5400 32.0400 44.5400 42.80%
2012 28.7675 27.2000 31.3100 26.6900 31.1900 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $25.602B $6.425B
MPLX LP is a fee-based limited partnership formed to own, operate, develop and acquire crude oil, refined product and other hydrocarbon-based product pipelines and other midstream assets. The Company's assets consist of a network of common carrier crude oil and product pipeline systems and associated storage assets in the Midwest and Gulf Coast regions of the United States. MPLX LP is based in Findlay, Ohio.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $77.941B 19.06
Kinder Morgan (KMI) United States $44.733B 21.01
Williams (WMB) United States $27.138B 24.08
Pembina Pipeline (PBA) Canada $17.959B 15.06
Ultrapar Participacoes S.A (UGP) Brazil $5.775B 18.21
EQT Midstream Partners, LP (EQM) United States $4.535B 4.30
Plainss (PAGP) United States $3.158B 6.09
DCP Midstream Partners, LP (DCP) United States $3.010B 11.80
Holly Energy Partners (HEP) United States $2.334B 11.71
Frank's (FI) Netherlands $1.161B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $0.935B 2.65
Altus Midstream (ALTM) United States $0.663B 0.00