MPLX LP - 6 Year Stock Price History | MPLX

Historical daily share price chart and data for MPLX LP since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MPLX LP as of November 13, 2018 is 32.20.
MPLX LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 34.6090 34.2535 38.7100 30.9896 32.2000 -4.48%
2017 32.5404 31.4225 36.0593 28.6024 33.7118 9.08%
2016 27.0390 32.9006 32.9006 14.0831 30.9048 -6.19%
2015 48.8484 61.6949 67.1535 23.3604 32.9425 -44.85%
2014 46.0126 33.4317 59.7359 32.0986 59.7359 69.01%
2013 28.5464 25.3379 35.3441 24.7131 35.3441 46.92%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $25.569B $3.867B
MPLX LP is a fee-based limited partnership formed to own, operate, develop and acquire crude oil, refined product and other hydrocarbon-based product pipelines and other midstream assets. The Company's assets consist of a network of common carrier crude oil and product pipeline systems and associated storage assets in the Midwest and Gulf Coast regions of the United States. MPLX LP is based in Findlay, Ohio.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $59.660B 13.94
Kinder Morgan (KMI) United States $37.900B 20.21
TransCanada (TRP) Canada $35.162B 13.51
Williams (WMB) United States $29.440B 30.40
Pembina Pipeline (PBA) Canada $16.946B 18.82
Cheniere Energy Partners, LP (CQP) United States $16.403B 13.14
Western Gas Partners, LP (WES) United States $6.832B 53.30
EQT Midstream Partners, LP (EQM) United States $5.832B 9.34
Ultrapar Participacoes (UGP) Brazil $5.686B 18.93
DCP Midstream Partners, LP (DCP) United States $5.215B 64.98
Antero Midstream Partners LP (AM) United States $5.206B 17.18
Plainss (PAGP) United States $3.390B 18.85
Holly Energy Partners (HEP) United States $3.067B 16.07
Transportadora De Gas Sa Ord B (TGS) Argentina $2.315B 10.63
Frank's (FI) Netherlands $1.671B 0.00
SemGroup (SEMG) United States $1.404B 0.00
TransMontaigne Partners (TLP) United States $0.611B 22.27
American Midstream Partners, LP (AMID) United States $0.414B 0.00
Southcross Energy Partners (SXE) United States $0.037B 0.00