MPLX LP - 7 Year Stock Price History | MPLX

Historical daily share price chart and data for MPLX LP since 2012 adjusted for splits. The latest closing stock price for MPLX LP as of May 20, 2019 is 31.35.
  • The all-time high MPLX LP stock price is 64.69, which is 106.3% above the current share price.
  • The MPLX LP 52-week high stock price is 37.29, which is 18.9% above the current share price.
  • The MPLX LP 52-week low stock price is 28.32, which is 9.7% below the current share price.
  • The average MPLX LP stock price for the last 52 weeks is 33.25.
MPLX LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.9365 30.1556 35.2200 30.1556 31.3500 5.37%
2018 33.1814 32.9977 37.2908 28.3194 29.7530 -8.38%
2017 31.3474 30.2705 34.7373 27.5538 32.4758 9.08%
2016 26.0477 31.6944 31.6944 13.5668 29.7717 -6.19%
2015 47.0575 59.4330 64.6915 22.5040 31.7347 -44.85%
2014 44.3257 32.2060 57.5459 30.9217 57.5459 69.01%
2013 27.4998 24.4090 34.0483 23.8071 34.0483 46.92%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $24.937B $6.425B
MPLX LP is a fee-based limited partnership formed to own, operate, develop and acquire crude oil, refined product and other hydrocarbon-based product pipelines and other midstream assets. The Company's assets consist of a network of common carrier crude oil and product pipeline systems and associated storage assets in the Midwest and Gulf Coast regions of the United States. MPLX LP is based in Findlay, Ohio.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $75.946B 17.54
Kinder Morgan (KMI) United States $44.585B 21.97
Williams (WMB) United States $33.324B 33.54
Pembina Pipeline (PBA) Canada $18.549B 21.38
EQT Midstream Partners, LP (EQM) United States $9.564B 9.09
Ultrapar Participacoes (UGP) Brazil $5.264B 16.89
DCP Midstream Partners, LP (DCP) United States $4.758B 20.75
Plainss (PAGP) United States $3.903B 8.77
Holly Energy Partners (HEP) United States $2.931B 15.89
Transportadora De Gas Sa Ord B (TGS) Argentina $1.825B 4.97
Altus Midstream (ALTM) United States $1.738B 0.00
Frank's (FI) Netherlands $1.362B 0.00
SemGroup (SEMG) United States $1.092B 0.00
American Midstream Partners, LP (AMID) United States $0.392B 0.00