Pembina Pipeline - 15 Year Stock Price History | PBA

Historical daily share price chart and data for Pembina Pipeline since 2010 adjusted for splits and dividends. The latest closing stock price for Pembina Pipeline as of June 20, 2025 is 37.52.
  • The all-time high Pembina Pipeline stock closing price was 41.72 on October 17, 2024.
  • The Pembina Pipeline 52-week high stock price is 43.44, which is 15.8% above the current share price.
  • The Pembina Pipeline 52-week low stock price is 34.13, which is 9% below the current share price.
  • The average Pembina Pipeline stock price for the last 52 weeks is 38.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pembina Pipeline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.9886 36.1578 40.3370 34.2379 37.5200 4.19%
2024 35.6681 31.6600 41.7153 30.6983 36.0117 13.15%
2023 28.6779 28.7201 32.0113 26.0328 31.8264 7.78%
2022 29.8990 25.3649 35.6807 24.8054 29.5290 18.34%
2021 24.4414 18.4432 28.0509 18.4432 24.9535 36.90%
2020 19.1475 26.1892 28.7600 8.3770 18.2275 -30.98%
2019 25.1219 20.5861 26.7315 20.5861 26.4101 31.32%
2018 22.1766 23.5369 24.3347 19.5379 20.1116 -13.66%
2017 20.7545 19.2320 23.2922 18.9795 23.2922 21.15%
2016 16.9431 12.5733 19.3926 11.0570 19.2259 51.51%
2015 16.6441 20.4626 20.4626 12.0172 12.6899 -37.24%
2014 21.4564 18.6085 26.5817 17.4801 20.2183 7.51%
2013 16.3860 14.7912 18.8060 14.3178 18.8060 29.36%
2012 13.7398 14.1823 15.0603 12.1682 14.5374 4.01%
2011 11.6272 9.6850 14.6937 9.6668 13.9763 44.31%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $21.796B $5.389B
Pembina Pipeline Corporation is a Canada-based vertically integrated operator of energy infrastructure assets. The company is active throughout the hydrocarbon value chain, offering a complete range of midstream and marketing solutions. Pembina Pipeline's extensive network of conduits covers some of North America's most prolific basins. The company's mix of transportation and midstream assets include conventional pipelines, oil sands pipelines, transmission pipelines, fractionator and gas processing plant. The company has hydrocarbon transportation capacity, gas processing capacity along with hydrocarbon storage capacity. Pembina divides its operations into three major segments: Pipelines, Facilities, and Marketing & New Ventures. Pembina Pipeline's Divisions includes pipeline transportation, storage, rail services and terminalling. Facilities consists of natural gas fractionation and processing plants among others. Marketing & New Ventures focuses on marketing natural gas liquids to distribution companies..
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $97.638B 21.63
Williams (WMB) United States $73.760B 31.34
Kinder Morgan (KMI) United States $62.240B 24.15
MPLX LP (MPLX) United States $52.449B 11.87
South Bow (SOBO) Canada $5.447B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $4.122B 12.17
Plainss (PAGP) United States $3.888B 26.57
Ultrapar Participacoes S.A (UGP) Brazil $3.480B 8.67
Expros (XPRO) United States $1.058B 10.66