Pembina Pipeline - 8 Year Stock Price History | PBA
Historical daily stock prices for Pembina Pipeline since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pembina Pipeline (PBA) as of July 20, 2018 is 35.03.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Production and Pipelines | $0.127B | $4.108B |
| Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil, condensate, and natural gas liquids in Alberta and British Columbia. The Oil Sands & Heavy Oil segment owns and operates pipelines which deliver synthetic crude oil produced from oil sands. The Midstream & Marketing segment offers storage, terminal, and hub services. The Gas Services segment consists of natural gas gathering and processing facilities. Pembina Pipeline Corporation, formerly known as Pembina Pipeline Income Fund, is headquartered in Calgary, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Enbridge Inc (ENB) | Canada | $58.996B | 17.39 |
| TransCanada (TRP) | Canada | $39.444B | 17.36 |
| Kinder Morgan (KMI) | United States | $39.025B | 22.39 |
| MPLX LP (MPLX) | United States | $27.440B | 23.51 |
| Williams (WMB) | United States | $23.845B | 42.99 |
| Cheniere Energy Partners, LP (CQP) | United States | $17.719B | 0.00 |
| Western Gas Partners, LP (WES) | United States | $7.601B | 30.37 |
| Cheniere Energy Partners LP Holdings, LLC (CQH) | United States | $6.965B | 29.47 |
| Ultrapar Participacoes (UGP) | Brazil | $6.343B | 15.62 |
| DCP Midstream Partners, LP (DCP) | United States | $6.079B | 151.50 |
| Antero Midstream Partners LP (AM) | United States | $5.918B | 21.23 |
| EQT Midstream Partners, LP (EQM) | United States | $4.412B | 10.06 |
| Plainss (PAGP) | United States | $3.684B | 41.16 |
| Holly Energy Partners (HEP) | United States | $3.164B | 14.86 |
| Transportadora De Gas Sa Ord B (TGS) | Argentina | $2.274B | 10.52 |
| Semgroup (SEMG) | United States | $1.932B | 56.86 |
| Frank's (FI) | Netherlands | $1.898B | 0.00 |
| American Midstream Partners, LP (AMID) | United States | $0.819B | 0.00 |
| TransMontaigne Partners (TLP) | United States | $0.645B | 18.94 |
| Nustar GP Holdings, LLC (NSH) | United States | $0.588B | 10.79 |
| Southcross Energy Partners (SXE) | United States | $0.127B | 0.00 |
