Pembina Pipeline - 9 Year Stock Price History | PBA
Historical daily share price chart and data for Pembina Pipeline since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pembina Pipeline as of February 15, 2019 is 36.76.
| Pembina Pipeline Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
34.1084 |
30.3700 |
36.7600 |
30.3700 |
36.7600 |
23.90% |
| 2018 |
33.2819 |
35.4345 |
36.6900 |
28.9600 |
29.6700 |
-15.39% |
| 2017 |
31.2472 |
28.9531 |
35.0662 |
28.5740 |
35.0662 |
21.15% |
| 2016 |
25.5071 |
18.9376 |
29.1931 |
16.6538 |
28.9438 |
51.43% |
| 2015 |
25.0609 |
30.8095 |
30.8095 |
18.1003 |
19.1133 |
-37.21% |
| 2014 |
32.3059 |
28.0196 |
40.0215 |
26.3211 |
30.4416 |
7.50% |
| 2013 |
24.6665 |
22.2609 |
28.3170 |
21.5510 |
28.3170 |
29.43% |
| 2012 |
20.5919 |
21.2395 |
22.5571 |
18.2290 |
21.8789 |
4.50% |
| 2011 |
17.5652 |
15.1027 |
22.0081 |
14.9819 |
20.9363 |
38.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines |
$18.676B |
$4.108B |
|
Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil, condensate, and natural gas liquids in Alberta and British Columbia. The Oil Sands & Heavy Oil segment owns and operates pipelines which deliver synthetic crude oil produced from oil sands. The Midstream & Marketing segment offers storage, terminal, and hub services. The Gas Services segment consists of natural gas gathering and processing facilities. Pembina Pipeline Corporation, formerly known as Pembina Pipeline Income Fund, is headquartered in Calgary, Canada.
|
