Pembina Pipeline - Stock Price History | PBA

Historical daily share price chart and data for Pembina Pipeline since 2020 adjusted for splits. The latest closing stock price for Pembina Pipeline as of February 18, 2020 is 39.77.
  • The all-time high Pembina Pipeline stock closing price was 48.49 on September 03, 2014.
  • The Pembina Pipeline 52-week high stock price is 39.99, which is 0.6% above the current share price.
  • The Pembina Pipeline 52-week low stock price is 34.23, which is 13.9% below the current share price.
  • The average Pembina Pipeline stock price for the last 52 weeks is 36.73.
Pembina Pipeline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.1748 30.3700 38.4500 30.3700 37.0600 24.91%
2018 33.6075 36.5600 36.7700 28.9600 29.6700 -17.99%
2017 33.0345 31.3300 36.2700 30.7400 36.1800 15.52%
2016 28.2562 21.5600 31.9600 18.9600 31.3200 43.93%
2015 29.3552 36.8500 36.8500 20.7100 21.7600 -40.24%
2014 39.3947 34.8600 48.4900 31.5900 36.4100 3.35%
2013 31.4627 29.1400 35.2300 27.9500 35.2300 23.01%
2012 27.8939 29.5960 30.8500 24.6900 28.6400 -1.83%
2011 25.0106 21.6700 30.8035 21.4967 29.1734 34.65%
2010 21.3132 20.8200 22.2500 20.6012 21.6664 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $21.806B $5.672B
Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil, condensate, and natural gas liquids in Alberta and British Columbia. The Oil Sands & Heavy Oil segment owns and operates pipelines which deliver synthetic crude oil produced from oil sands. The Midstream & Marketing segment offers storage, terminal, and hub services. The Gas Services segment consists of natural gas gathering and processing facilities. Pembina Pipeline Corporation, formerly known as Pembina Pipeline Income Fund, is headquartered in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $85.447B 21.21
Kinder Morgan (KMI) United States $49.831B 23.16
Williams (WMB) United States $26.108B 23.16
MPLX LP (MPLX) United States $25.422B 10.35
Ultrapar Participacoes S.A (UGP) Brazil $6.254B 19.72
EQT Midstream Partners, LP (EQM) United States $4.427B 4.20
Plainss (PAGP) United States $3.090B 8.53
DCP Midstream Partners, LP (DCP) United States $2.910B 18.97
Holly Energy Partners (HEP) United States $2.473B 12.41
Transportadora De Gas Sa Ord B (TGS) Argentina $0.967B 2.75
Frank's (FI) Netherlands $0.819B 0.00
Altus Midstream (ALTM) United States $0.643B 0.00