Pembina Pipeline - 9 Year Stock Price History | PBA

Historical daily share price chart and data for Pembina Pipeline since 2010 adjusted for splits. The latest closing stock price for Pembina Pipeline as of April 23, 2019 is 37.56.
  • The all-time high Pembina Pipeline stock price is 38.89, which is 3.5% above the current share price.
  • The Pembina Pipeline 52-week high stock price is 37.74, which is 0.5% above the current share price.
  • The Pembina Pipeline 52-week low stock price is 28.59, which is 23.9% below the current share price.
  • The average Pembina Pipeline stock price for the last 52 weeks is 33.89.
Pembina Pipeline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.7306 30.1206 37.7400 30.1206 37.5600 27.64%
2018 32.4461 34.4303 35.6045 28.5868 29.4264 -13.64%
2017 30.3617 28.1326 34.0725 27.7642 34.0725 21.15%
2016 24.7842 18.4009 28.3658 16.1819 28.1236 51.43%
2015 24.3508 29.9364 29.9364 17.5874 18.5716 -37.21%
2014 31.3904 27.2256 38.8874 25.5752 29.5790 7.50%
2013 23.9675 21.6301 27.5145 20.9402 27.5145 29.43%
2012 20.0084 20.6376 21.9179 17.7124 21.2589 4.50%
2011 17.0674 14.6747 21.3844 14.5573 20.3430 38.65%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $19.117B $5.672B
Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil, condensate, and natural gas liquids in Alberta and British Columbia. The Oil Sands & Heavy Oil segment owns and operates pipelines which deliver synthetic crude oil produced from oil sands. The Midstream & Marketing segment offers storage, terminal, and hub services. The Gas Services segment consists of natural gas gathering and processing facilities. Pembina Pipeline Corporation, formerly known as Pembina Pipeline Income Fund, is headquartered in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $76.211B 16.03
Kinder Morgan (KMI) United States $44.298B 21.83
TransCanada (TRP) Canada $43.905B 15.95
Williams (WMB) United States $34.922B 36.48
MPLX LP (MPLX) United States $25.826B 14.14
Cheniere Energy Partners, LP (CQP) United States $20.624B 16.98
Ultrapar Participacoes (UGP) Brazil $6.404B 20.55
EQT Midstream Partners, LP (EQM) United States $5.515B 8.94
DCP Midstream Partners, LP (DCP) United States $4.568B 20.69
Plainss (PAGP) United States $3.914B 11.69
Holly Energy Partners (HEP) United States $3.012B 16.81
Transportadora De Gas Sa Ord B (TGS) Argentina $1.794B 4.89
Frank's (FI) Netherlands $1.478B 0.00
SemGroup (SEMG) United States $1.135B 0.00
American Midstream Partners, LP (AMID) United States $0.282B 0.00
Altus Midstream (ALTM) United States $0.253B 0.00