Pembina Pipeline - 8 Year Stock Price History | PBA

Historical daily stock prices for Pembina Pipeline since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pembina Pipeline (PBA) as of July 20, 2018 is 35.03.
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $0.127B $4.108B
Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil, condensate, and natural gas liquids in Alberta and British Columbia. The Oil Sands & Heavy Oil segment owns and operates pipelines which deliver synthetic crude oil produced from oil sands. The Midstream & Marketing segment offers storage, terminal, and hub services. The Gas Services segment consists of natural gas gathering and processing facilities. Pembina Pipeline Corporation, formerly known as Pembina Pipeline Income Fund, is headquartered in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $58.996B 17.39
TransCanada (TRP) Canada $39.444B 17.36
Kinder Morgan (KMI) United States $39.025B 22.39
MPLX LP (MPLX) United States $27.440B 23.51
Williams (WMB) United States $23.845B 42.99
Cheniere Energy Partners, LP (CQP) United States $17.719B 0.00
Western Gas Partners, LP (WES) United States $7.601B 30.37
Cheniere Energy Partners LP Holdings, LLC (CQH) United States $6.965B 29.47
Ultrapar Participacoes (UGP) Brazil $6.343B 15.62
DCP Midstream Partners, LP (DCP) United States $6.079B 151.50
Antero Midstream Partners LP (AM) United States $5.918B 21.23
EQT Midstream Partners, LP (EQM) United States $4.412B 10.06
Plainss (PAGP) United States $3.684B 41.16
Holly Energy Partners (HEP) United States $3.164B 14.86
Transportadora De Gas Sa Ord B (TGS) Argentina $2.274B 10.52
Semgroup (SEMG) United States $1.932B 56.86
Frank's (FI) Netherlands $1.898B 0.00
American Midstream Partners, LP (AMID) United States $0.819B 0.00
TransMontaigne Partners (TLP) United States $0.645B 18.94
Nustar GP Holdings, LLC (NSH) United States $0.588B 10.79
Southcross Energy Partners (SXE) United States $0.127B 0.00