Pembina Pipeline - 8 Year Stock Price History | PBA

Historical daily share price chart and data for Pembina Pipeline since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pembina Pipeline as of November 16, 2018 is 33.91.
Pembina Pipeline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 33.4325 35.4345 36.6900 29.5042 33.9100 -3.30%
2017 31.2472 28.9531 35.0662 28.5740 35.0662 21.15%
2016 25.5071 18.9376 29.1931 16.6538 28.9438 51.43%
2015 25.0609 30.8095 30.8095 18.1003 19.1133 -37.21%
2014 32.3059 28.0196 40.0215 26.3211 30.4416 7.50%
2013 24.6665 22.2609 28.3170 21.5510 28.3170 29.43%
2012 20.5919 21.2395 22.5571 18.2290 21.8789 4.50%
2011 17.5652 15.1027 22.0081 14.9819 20.9363 38.65%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $17.159B $4.108B
Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil, condensate, and natural gas liquids in Alberta and British Columbia. The Oil Sands & Heavy Oil segment owns and operates pipelines which deliver synthetic crude oil produced from oil sands. The Midstream & Marketing segment offers storage, terminal, and hub services. The Gas Services segment consists of natural gas gathering and processing facilities. Pembina Pipeline Corporation, formerly known as Pembina Pipeline Income Fund, is headquartered in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $59.313B 13.86
Kinder Morgan (KMI) United States $38.121B 20.33
TransCanada (TRP) Canada $36.505B 14.02
Williams (WMB) United States $30.421B 31.41
MPLX LP (MPLX) United States $26.832B 16.17
Western Gas Partners, LP (WES) United States $6.870B 53.60
Ultrapar Participacoes (UGP) Brazil $6.415B 21.35
EQT Midstream Partners, LP (EQM) United States $5.906B 9.46
DCP Midstream Partners, LP (DCP) United States $5.195B 64.73
Antero Midstream Partners LP (AM) United States $5.193B 17.14
Plainss (PAGP) United States $3.319B 18.45
Holly Energy Partners (HEP) United States $3.030B 15.88
Transportadora De Gas Sa Ord B (TGS) Argentina $2.536B 11.64
Frank's (FI) Netherlands $1.868B 0.00
SemGroup (SEMG) United States $1.329B 0.00
TransMontaigne Partners (TLP) United States $0.603B 21.97
American Midstream Partners, LP (AMID) United States $0.403B 0.00
Southcross Energy Partners (SXE) United States $0.041B 0.00