Pembina Pipeline - 9 Year Stock Price History | PBA

Historical daily share price chart and data for Pembina Pipeline since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pembina Pipeline as of February 15, 2019 is 36.76.
Pembina Pipeline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.1084 30.3700 36.7600 30.3700 36.7600 23.90%
2018 33.2819 35.4345 36.6900 28.9600 29.6700 -15.39%
2017 31.2472 28.9531 35.0662 28.5740 35.0662 21.15%
2016 25.5071 18.9376 29.1931 16.6538 28.9438 51.43%
2015 25.0609 30.8095 30.8095 18.1003 19.1133 -37.21%
2014 32.3059 28.0196 40.0215 26.3211 30.4416 7.50%
2013 24.6665 22.2609 28.3170 21.5510 28.3170 29.43%
2012 20.5919 21.2395 22.5571 18.2290 21.8789 4.50%
2011 17.5652 15.1027 22.0081 14.9819 20.9363 38.65%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $18.676B $4.108B
Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil, condensate, and natural gas liquids in Alberta and British Columbia. The Oil Sands & Heavy Oil segment owns and operates pipelines which deliver synthetic crude oil produced from oil sands. The Midstream & Marketing segment offers storage, terminal, and hub services. The Gas Services segment consists of natural gas gathering and processing facilities. Pembina Pipeline Corporation, formerly known as Pembina Pipeline Income Fund, is headquartered in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $72.436B 15.24
Kinder Morgan (KMI) United States $41.474B 21.12
TransCanada (TRP) Canada $39.485B 14.37
Williams (WMB) United States $33.011B 34.52
MPLX LP (MPLX) United States $27.269B 14.93
Ultrapar Participacoes (UGP) Brazil $8.491B 28.26
Western Gas Partners, LP (WES) United States $7.572B 52.79
EQT Midstream Partners, LP (EQM) United States $5.262B 8.43
Antero Midstream Partners LP (AM) United States $4.863B 14.43
DCP Midstream Partners, LP (DCP) United States $4.656B 21.10
Plainss (PAGP) United States $3.855B 11.53
Holly Energy Partners (HEP) United States $3.133B 16.41
Transportadora De Gas Sa Ord B (TGS) Argentina $2.490B 11.43
Frank's (FI) Netherlands $1.478B 0.00
SemGroup (SEMG) United States $1.334B 0.00
TransMontaigne Partners (TLP) United States $0.664B 24.22
Altus Midstream (ALTM) United States $0.384B 0.00
American Midstream Partners, LP (AMID) United States $0.307B 0.00
Southcross Energy Partners (SXE) United States $0.028B 0.00