Pembina Pipeline - Stock Price History | PBA
Historical daily share price chart and data for Pembina Pipeline since 2020 adjusted for splits. The latest closing stock price for Pembina Pipeline as of February 18, 2020 is 39.77.
- The all-time high Pembina Pipeline stock closing price was 48.49 on September 03, 2014.
- The Pembina Pipeline 52-week high stock price is 39.99, which is 0.6% above the current share price.
- The Pembina Pipeline 52-week low stock price is 34.23, which is 13.9% below the current share price.
- The average Pembina Pipeline stock price for the last 52 weeks is 36.73.
| Pembina Pipeline Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
36.1748 |
30.3700 |
38.4500 |
30.3700 |
37.0600 |
24.91% |
| 2018 |
33.6075 |
36.5600 |
36.7700 |
28.9600 |
29.6700 |
-17.99% |
| 2017 |
33.0345 |
31.3300 |
36.2700 |
30.7400 |
36.1800 |
15.52% |
| 2016 |
28.2562 |
21.5600 |
31.9600 |
18.9600 |
31.3200 |
43.93% |
| 2015 |
29.3552 |
36.8500 |
36.8500 |
20.7100 |
21.7600 |
-40.24% |
| 2014 |
39.3947 |
34.8600 |
48.4900 |
31.5900 |
36.4100 |
3.35% |
| 2013 |
31.4627 |
29.1400 |
35.2300 |
27.9500 |
35.2300 |
23.01% |
| 2012 |
27.8939 |
29.5960 |
30.8500 |
24.6900 |
28.6400 |
-1.83% |
| 2011 |
25.0106 |
21.6700 |
30.8035 |
21.4967 |
29.1734 |
34.65% |
| 2010 |
21.3132 |
20.8200 |
22.2500 |
20.6012 |
21.6664 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines |
$21.806B |
$5.672B |
|
Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil, condensate, and natural gas liquids in Alberta and British Columbia. The Oil Sands & Heavy Oil segment owns and operates pipelines which deliver synthetic crude oil produced from oil sands. The Midstream & Marketing segment offers storage, terminal, and hub services. The Gas Services segment consists of natural gas gathering and processing facilities. Pembina Pipeline Corporation, formerly known as Pembina Pipeline Income Fund, is headquartered in Calgary, Canada.
|
