Ultrapar Participacoes S.A - 24 Year Stock Price History | UGP

Historical daily share price chart and data for Ultrapar Participacoes S.A since 1999 adjusted for splits. The latest closing stock price for Ultrapar Participacoes S.A as of January 27, 2023 is 2.57.
  • The all-time high Ultrapar Participacoes S.A stock closing price was 11.27 on January 25, 2018.
  • The Ultrapar Participacoes S.A 52-week high stock price is 3.21, which is 24.9% above the current share price.
  • The Ultrapar Participacoes S.A 52-week low stock price is 2.13, which is 17.1% below the current share price.
  • The average Ultrapar Participacoes S.A stock price for the last 52 weeks is 2.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ultrapar Participacoes S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 2.4656 2.1800 2.6100 2.1800 2.5700 6.20%
2022 2.5751 2.4119 3.0928 2.1800 2.4200 -4.60%
2021 3.1975 4.2442 4.2812 2.1429 2.5368 -39.57%
2020 3.5108 5.8396 6.0593 1.8812 4.1978 -26.74%
2019 5.0355 6.4090 7.0378 3.4324 5.7298 -5.12%
2018 6.7149 10.2490 11.2708 4.0318 6.0388 -38.90%
2017 9.8135 8.9513 10.8708 8.6334 9.8837 12.44%
2016 8.3665 5.9378 10.2685 5.4371 8.7902 39.30%
2015 7.9536 7.5439 10.0158 6.3102 6.3102 -18.15%
2014 9.0835 9.0020 10.4485 7.1962 7.7097 -17.25%
2013 9.6659 8.6777 10.9245 8.4268 9.3171 8.86%
2012 8.2175 6.7054 9.1269 6.6567 8.5586 32.68%
2011 6.2937 5.9299 7.0129 5.4088 6.4504 10.14%
2010 4.6895 4.2775 5.9471 3.7441 5.8565 41.70%
2009 2.9671 1.9072 4.4502 1.8318 4.1330 114.59%
2008 2.6683 2.8790 3.4148 1.2777 1.9260 -32.25%
2007 2.6166 1.8947 3.4239 1.8551 2.8429 52.92%
2006 1.3979 1.0868 1.8810 1.0716 1.8591 75.24%
2005 1.2600 1.4200 1.4837 1.0304 1.0609 -26.80%
2004 0.9552 0.8865 1.4624 0.6260 1.4493 61.70%
2003 0.6252 0.4687 0.9076 0.4435 0.8963 96.08%
2002 0.4978 0.4935 0.6280 0.3498 0.4571 -6.77%
2001 0.4443 0.4843 0.5796 0.3184 0.4903 7.29%
2000 0.5756 0.6184 0.7051 0.4372 0.4570 -25.33%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $3.444B $22.019B
Ultrapar Participacoes S.A., a major Brazilian industrial group, is one of the largest distributors of liquefied petroleum gas in Brazil and a leading producer of petrochemicals and chemical. Ultrapar is also engaged in the storage and transportation of liquefied petroleum gas and petrochemical and chemical products. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $82.697B 18.23
Kinder Morgan (KMI) United States $41.943B 16.23
Williams (WMB) United States $38.390B 18.76
MPLX LP (MPLX) United States $34.963B 10.40
Pembina Pipeline (PBA) Canada $19.585B 14.18
DCP Midstream Partners, LP (DCP) United States $8.757B 8.30
Holly Energy Partners (HEP) United States $2.411B 11.49
Expros (XPRO) United States $2.003B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $1.667B 7.28