Ultrapar Participacoes S.A - 26 Year Stock Price History | UGP

Historical daily share price chart and data for Ultrapar Participacoes S.A since 1999 adjusted for splits and dividends. The latest closing stock price for Ultrapar Participacoes S.A as of June 20, 2025 is 3.12.
  • The all-time high Ultrapar Participacoes S.A stock closing price was 10.49 on January 25, 2018.
  • The Ultrapar Participacoes S.A 52-week high stock price is 4.51, which is 44.6% above the current share price.
  • The Ultrapar Participacoes S.A 52-week low stock price is 2.53, which is 18.9% below the current share price.
  • The average Ultrapar Participacoes S.A stock price for the last 52 weeks is 3.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ultrapar Participacoes S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9115 2.5580 3.2200 2.4899 3.1200 21.97%
2024 4.3168 5.1275 6.0105 2.4996 2.5580 -50.30%
2023 3.3577 2.0268 5.2224 2.0268 5.1465 128.74%
2022 2.3935 2.2414 2.8735 2.0268 2.2499 -4.56%
2021 2.9703 3.9408 3.9752 1.9913 2.3575 -39.52%
2020 3.2600 5.4228 5.6268 1.7467 3.8978 -26.74%
2019 4.6787 5.9577 6.5423 3.1874 5.3208 -5.22%
2018 6.2459 9.5357 10.4864 3.7479 5.6136 -38.95%
2017 9.1321 8.3322 10.1142 8.0363 9.1958 12.39%
2016 7.7884 5.5274 9.5595 5.0613 8.1823 39.29%
2015 7.4031 7.0135 9.3256 5.8741 5.8741 -18.05%
2014 8.4429 8.3626 9.7116 6.6902 7.1676 -17.19%
2013 8.9817 8.0648 10.1486 7.8283 8.6554 8.82%
2012 7.6363 6.2300 8.4810 6.1847 7.9542 32.72%
2011 5.8479 5.5080 6.5157 5.0239 5.9931 10.17%
2010 4.3563 3.9733 5.5240 3.4785 5.4398 41.69%
2009 2.7561 1.7711 4.1338 1.7011 3.8391 114.64%
2008 2.4766 2.6708 3.1690 1.1866 1.7886 -32.18%
2007 2.4274 1.7576 3.1764 1.7208 2.6373 52.92%
2006 1.2969 1.0098 1.7448 0.9957 1.7246 74.94%
2005 1.1535 1.1511 1.3206 0.9575 0.9858 -16.09%
2004 0.7690 0.7076 1.1855 0.5007 1.1749 64.21%
2003 0.5017 0.3715 0.7245 0.3516 0.7155 97.43%
2002 0.3968 0.4018 0.4967 0.2773 0.3624 -9.22%
2001 0.3337 0.3478 0.4174 0.2592 0.3992 21.63%
2000 0.4132 0.4438 0.5059 0.3139 0.3282 -25.26%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $3.480B $24.757B
Ultrapar Participacoes S.A., a major Brazilian industrial group, is one of the largest distributors of liquefied petroleum gas in Brazil and a leading producer of petrochemicals and chemical. Ultrapar is also engaged in the storage and transportation of liquefied petroleum gas and petrochemical and chemical products. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $97.638B 21.63
Williams (WMB) United States $73.760B 31.34
Kinder Morgan (KMI) United States $62.240B 24.15
MPLX LP (MPLX) United States $52.449B 11.87
Pembina Pipeline (PBA) Canada $21.796B 16.98
South Bow (SOBO) Canada $5.447B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $4.122B 12.17
Plainss (PAGP) United States $3.888B 26.57
Expros (XPRO) United States $1.058B 10.66