Ultrapar Participacoes S.A - 21 Year Stock Price History | UGP

Historical daily share price chart and data for Ultrapar Participacoes S.A since 1999 adjusted for splits. The latest closing stock price for Ultrapar Participacoes S.A as of April 01, 2020 is 2.23.
  • The all-time high Ultrapar Participacoes S.A stock closing price was 27.73 on October 22, 2013.
  • The Ultrapar Participacoes S.A 52-week high stock price is 12.32, which is 452.5% above the current share price.
  • The Ultrapar Participacoes S.A 52-week low stock price is 1.97, which is 11.7% below the current share price.
  • The average Ultrapar Participacoes S.A stock price for the last 52 weeks is 5.28.
Ultrapar Participacoes S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.7571 6.3800 6.6200 2.0300 2.2300 -64.38%
2019 7.6771 14.3700 15.7800 3.7500 6.2600 -53.77%
2018 15.2464 23.5700 25.9200 9.0400 13.5400 -40.43%
2017 22.7827 21.1200 25.0000 20.1400 22.7300 9.59%
2016 19.8901 14.3500 24.4800 13.1400 20.7400 36.00%
2015 19.4110 18.6600 24.5000 15.2500 15.2500 -20.03%
2014 22.6957 22.8500 26.1800 17.8000 19.0700 -19.37%
2013 24.7635 22.5900 27.7300 21.3900 23.6500 6.15%
2012 21.5701 17.8800 24.0200 17.7500 22.2800 29.53%
2011 17.0017 16.3575 18.7000 14.8300 17.2000 6.47%
2010 13.0631 12.1350 16.4050 10.4700 16.1550 37.78%
2009 8.4944 5.5675 12.6250 5.3475 11.7250 108.54%
2008 7.9102 8.7700 10.1250 3.7300 5.6225 -35.08%
2007 7.9832 5.8600 10.4300 5.7375 8.6600 50.61%
2006 4.3996 3.5675 5.8175 3.5175 5.7500 65.11%
2005 4.2029 4.8525 5.0700 3.3825 3.4825 -29.68%
2004 3.3143 3.1500 4.9975 2.1950 4.9525 55.49%
2003 2.2427 1.7250 3.2250 1.6275 3.1850 89.30%
2002 1.8691 1.9375 2.3500 1.2875 1.6825 -12.60%
2001 1.9254 2.2200 2.6250 1.2500 1.9250 -8.11%
2000 2.6661 2.9050 3.3125 2.0300 2.0950 -27.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $2.704B $21.701B
Ultrapar Participacoes S.A., a major Brazilian industrial group, is one of the largest distributors of liquefied petroleum gas in Brazil and a leading producer of petrochemicals and chemical. Ultrapar is also engaged in the storage and transportation of liquefied petroleum gas and petrochemical and chemical products. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $58.902B 14.62
Kinder Morgan (KMI) United States $31.530B 14.65
Williams (WMB) United States $17.166B 14.44
Cheniere Energy Partners, LP (CQP) United States $13.073B 12.00
MPLX LP (MPLX) United States $12.299B 5.01
Pembina Pipeline (PBA) Canada $10.340B 9.45
EQT Midstream Partners, LP (EQM) United States $2.448B 2.55
Holly Energy Partners (HEP) United States $1.479B 7.50
Plainss (PAGP) United States $1.022B 2.82
DCP Midstream Partners, LP (DCP) United States $0.848B 3.80
Transportadora De Gas Sa Ord B (TGS) Argentina $0.704B 3.07
Frank's (FI) Netherlands $0.584B 0.00
Altus Midstream (ALTM) United States $0.244B 0.09