Ultrapar Participacoes S.A - 26 Year Stock Price History | UGP
Historical daily share price chart and data for Ultrapar Participacoes S.A since 1999 adjusted for splits and dividends. The latest closing stock price for Ultrapar Participacoes S.A as of June 20, 2025 is 3.12.
- The all-time high Ultrapar Participacoes S.A stock closing price was 10.49 on January 25, 2018.
- The Ultrapar Participacoes S.A 52-week high stock price is 4.51, which is 44.6% above the current share price.
- The Ultrapar Participacoes S.A 52-week low stock price is 2.53, which is 18.9% below the current share price.
- The average Ultrapar Participacoes S.A stock price for the last 52 weeks is 3.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ultrapar Participacoes S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.9115 |
2.5580 |
3.2200 |
2.4899 |
3.1200 |
21.97% |
| 2024 |
4.3168 |
5.1275 |
6.0105 |
2.4996 |
2.5580 |
-50.30% |
| 2023 |
3.3577 |
2.0268 |
5.2224 |
2.0268 |
5.1465 |
128.74% |
| 2022 |
2.3935 |
2.2414 |
2.8735 |
2.0268 |
2.2499 |
-4.56% |
| 2021 |
2.9703 |
3.9408 |
3.9752 |
1.9913 |
2.3575 |
-39.52% |
| 2020 |
3.2600 |
5.4228 |
5.6268 |
1.7467 |
3.8978 |
-26.74% |
| 2019 |
4.6787 |
5.9577 |
6.5423 |
3.1874 |
5.3208 |
-5.22% |
| 2018 |
6.2459 |
9.5357 |
10.4864 |
3.7479 |
5.6136 |
-38.95% |
| 2017 |
9.1321 |
8.3322 |
10.1142 |
8.0363 |
9.1958 |
12.39% |
| 2016 |
7.7884 |
5.5274 |
9.5595 |
5.0613 |
8.1823 |
39.29% |
| 2015 |
7.4031 |
7.0135 |
9.3256 |
5.8741 |
5.8741 |
-18.05% |
| 2014 |
8.4429 |
8.3626 |
9.7116 |
6.6902 |
7.1676 |
-17.19% |
| 2013 |
8.9817 |
8.0648 |
10.1486 |
7.8283 |
8.6554 |
8.82% |
| 2012 |
7.6363 |
6.2300 |
8.4810 |
6.1847 |
7.9542 |
32.72% |
| 2011 |
5.8479 |
5.5080 |
6.5157 |
5.0239 |
5.9931 |
10.17% |
| 2010 |
4.3563 |
3.9733 |
5.5240 |
3.4785 |
5.4398 |
41.69% |
| 2009 |
2.7561 |
1.7711 |
4.1338 |
1.7011 |
3.8391 |
114.64% |
| 2008 |
2.4766 |
2.6708 |
3.1690 |
1.1866 |
1.7886 |
-32.18% |
| 2007 |
2.4274 |
1.7576 |
3.1764 |
1.7208 |
2.6373 |
52.92% |
| 2006 |
1.2969 |
1.0098 |
1.7448 |
0.9957 |
1.7246 |
74.94% |
| 2005 |
1.1535 |
1.1511 |
1.3206 |
0.9575 |
0.9858 |
-16.09% |
| 2004 |
0.7690 |
0.7076 |
1.1855 |
0.5007 |
1.1749 |
64.21% |
| 2003 |
0.5017 |
0.3715 |
0.7245 |
0.3516 |
0.7155 |
97.43% |
| 2002 |
0.3968 |
0.4018 |
0.4967 |
0.2773 |
0.3624 |
-9.22% |
| 2001 |
0.3337 |
0.3478 |
0.4174 |
0.2592 |
0.3992 |
21.63% |
| 2000 |
0.4132 |
0.4438 |
0.5059 |
0.3139 |
0.3282 |
-25.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines |
$3.480B |
$24.757B |
|
Ultrapar Participacoes S.A., a major Brazilian industrial group, is one of the largest distributors of liquefied petroleum gas in Brazil and a leading producer of petrochemicals and chemical. Ultrapar is also engaged in the storage and transportation of liquefied petroleum gas and petrochemical and chemical products. (PRESS RELEASE)
|
