Ultrapar Participacoes S.A - 15 Year Stock Price History | UGP
Historical daily share price chart and data for Ultrapar Participacoes S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Ultrapar Participacoes S.A as of September 18, 2026 is 7.58.
- The all-time high Ultrapar Participacoes S.A stock closing price was 9.58 on January 25, 2018.
- The Ultrapar Participacoes S.A 52-week high stock price is 7.63, which is 0.7% above the current share price.
- The Ultrapar Participacoes S.A 52-week low stock price is 3.60, which is 52.5% below the current share price.
- The average Ultrapar Participacoes S.A stock price for the last 52 weeks is 5.12.
| Ultrapar Participacoes S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.4376 | 3.7100 | 7.5800 | 3.7100 | 7.5800 | 107.02% |
| 2025 | 3.0597 | 2.3427 | 4.0596 | 2.2803 | 3.6614 | 56.29% |
| 2024 | 3.9537 | 4.6963 | 5.5051 | 2.2892 | 2.3427 | -50.30% |
| 2023 | 3.0749 | 1.8560 | 4.7832 | 1.8560 | 4.7137 | 128.79% |
| 2022 | 2.1923 | 2.0538 | 2.6324 | 1.8560 | 2.0603 | -4.62% |
| 2021 | 2.7215 | 3.6097 | 3.6412 | 1.8247 | 2.1602 | -39.50% |
| 2020 | 2.9855 | 4.9632 | 5.1499 | 1.5999 | 3.5703 | -26.68% |
| 2019 | 4.2806 | 5.4490 | 5.9837 | 2.9172 | 4.8698 | -5.15% |
| 2018 | 5.7096 | 8.7145 | 9.5834 | 3.4279 | 5.1343 | -38.91% |
| 2017 | 8.3451 | 7.6107 | 9.2432 | 7.3405 | 8.4039 | 12.44% |
| 2016 | 7.1136 | 5.0522 | 8.7297 | 4.6262 | 7.4738 | 39.20% |
| 2015 | 6.7654 | 6.4087 | 8.5215 | 5.3691 | 5.3691 | -18.02% |
| 2014 | 7.7148 | 7.6415 | 8.8739 | 6.1134 | 6.5495 | -17.19% |
| 2013 | 8.2045 | 7.3659 | 9.2734 | 7.1532 | 7.9090 | 8.87% |
| 2012 | 6.9750 | 5.6902 | 7.7470 | 5.6489 | 7.2648 | 32.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Production and Pipelines | $8.456B | $25.511B |
| Ultrapar Participacoes S.A., a major Brazilian industrial group, is one of the largest distributors of liquefied petroleum gas in Brazil and a leading producer of petrochemicals and chemical. Ultrapar is also engaged in the storage and transportation of liquefied petroleum gas and petrochemical and chemical products. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Enbridge Inc (ENB) | Canada | $108.611B | 22.88 |
| Williams (WMB) | United States | $88.129B | 31.74 |
| Kinder Morgan (KMI) | United States | $70.901B | 20.81 |
| MPLX LP (MPLX) | United States | $60.264B | 12.78 |
| Pembina Pipeline (PBA) | Canada | $27.642B | 24.50 |
| South Bow (SOBO) | Canada | $7.485B | 17.76 |
| Plainss (PAGP) | United States | $5.476B | 79.06 |
| Transportadora De Gas Sa Ord B (TGS) | Argentina | $4.264B | 10.85 |
| Expros (XPRO) | United States | $1.849B | 39.19 |