Plainss - 13 Year Stock Price History | PAGP
Historical daily share price chart and data for Plainss since 2013 adjusted for splits and dividends. The latest closing stock price for Plainss as of September 18, 2026 is 27.67.
- The all-time high Plainss stock closing price was 36.98 on June 30, 2014.
- The Plainss 52-week high stock price is 28.70, which is 3.7% above the current share price.
- The Plainss 52-week low stock price is 16.68, which is 39.7% below the current share price.
- The average Plainss stock price for the last 52 weeks is 22.32.
| Plainss Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.4949 | 18.4024 | 28.4700 | 18.2033 | 27.6700 | 52.48% |
| 2025 | 17.5016 | 16.2251 | 19.4679 | 15.3765 | 18.1464 | 12.69% |
| 2024 | 15.4734 | 13.1541 | 17.5392 | 13.1215 | 16.1024 | 23.64% |
| 2023 | 11.5849 | 9.2416 | 13.3828 | 9.2416 | 13.0235 | 38.09% |
| 2022 | 8.6136 | 7.4886 | 10.0300 | 7.1599 | 9.4311 | 31.78% |
| 2021 | 7.0728 | 5.5887 | 8.7424 | 5.5435 | 7.1568 | 28.97% |
| 2020 | 5.9632 | 11.4853 | 11.8392 | 2.1363 | 5.5493 | -51.17% |
| 2019 | 13.0125 | 11.6419 | 14.7272 | 10.1899 | 11.3654 | 0.30% |
| 2018 | 12.8798 | 12.0358 | 14.9581 | 10.9479 | 11.3319 | -3.49% |
| 2017 | 13.5900 | 17.4536 | 17.4945 | 10.3077 | 11.7416 | -32.11% |
| 2016 | 13.4516 | 11.5752 | 17.8937 | 6.6581 | 17.2940 | 50.35% |
| 2015 | 26.5479 | 30.3735 | 35.2177 | 9.1287 | 11.5022 | -61.75% |
| 2014 | 32.6048 | 29.9528 | 36.9843 | 27.1769 | 30.0691 | -1.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Production and Pipelines | $5.476B | $44.262B |
| Plains GP Holdings, L.P. operates as a holding company. The Company, through its subsidiaries, is involved in the transportation, storage, terminalling, and marketing of crude oil and refined products. It also focuses on the processing, transportation, fractionation, storage, and marketing of natural gas liquids, including ethane and natural gasoline products, as well as propane and butane products. Plains GP Holdings, L.P. is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Enbridge Inc (ENB) | Canada | $108.611B | 22.88 |
| Williams (WMB) | United States | $88.129B | 31.74 |
| Kinder Morgan (KMI) | United States | $70.901B | 20.81 |
| MPLX LP (MPLX) | United States | $60.264B | 12.78 |
| Pembina Pipeline (PBA) | Canada | $27.642B | 24.50 |
| Ultrapar Participacoes S.A (UGP) | Brazil | $8.456B | 12.43 |
| South Bow (SOBO) | Canada | $7.485B | 17.76 |
| Transportadora De Gas Sa Ord B (TGS) | Argentina | $4.264B | 10.85 |
| Expros (XPRO) | United States | $1.849B | 39.19 |