Plainss - 12 Year Stock Price History | PAGP
Historical daily share price chart and data for Plainss since 2013 adjusted for splits and dividends. The latest closing stock price for Plainss as of August 19, 2025 is 18.82.
- The all-time high Plainss stock closing price was 39.80 on June 30, 2014.
- The Plainss 52-week high stock price is 22.30, which is 18.5% above the current share price.
- The Plainss 52-week low stock price is 16.61, which is 11.7% below the current share price.
- The average Plainss stock price for the last 52 weeks is 19.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Plainss Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.1283 |
17.4880 |
20.9833 |
16.5734 |
18.8200 |
8.44% |
| 2024 |
16.6779 |
14.1780 |
18.9044 |
14.1428 |
17.3558 |
23.64% |
| 2023 |
12.4866 |
9.9610 |
14.4245 |
9.9610 |
14.0372 |
38.09% |
| 2022 |
9.2841 |
8.0715 |
10.8108 |
7.7173 |
10.1652 |
31.78% |
| 2021 |
7.6233 |
6.0238 |
9.4229 |
5.9750 |
7.7139 |
28.97% |
| 2020 |
6.4273 |
12.3794 |
12.7608 |
2.3025 |
5.9813 |
-51.17% |
| 2019 |
14.0253 |
12.5481 |
15.8736 |
10.9830 |
12.2501 |
0.30% |
| 2018 |
13.8823 |
12.9727 |
16.1224 |
11.8001 |
12.2139 |
-3.49% |
| 2017 |
14.6478 |
18.8122 |
18.8563 |
11.1101 |
12.6556 |
-32.11% |
| 2016 |
14.4813 |
12.4575 |
19.2596 |
7.1659 |
18.6402 |
50.58% |
| 2015 |
28.5706 |
32.6870 |
37.9009 |
9.8245 |
12.3789 |
-61.75% |
| 2014 |
35.0876 |
32.2331 |
39.8006 |
29.2470 |
32.3594 |
-1.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines |
$3.725B |
$50.073B |
|
Plains GP Holdings, L.P. operates as a holding company. The Company, through its subsidiaries, is involved in the transportation, storage, terminalling, and marketing of crude oil and refined products. It also focuses on the processing, transportation, fractionation, storage, and marketing of natural gas liquids, including ethane and natural gasoline products, as well as propane and butane products. Plains GP Holdings, L.P. is based in Houston, Texas.
|
