Kinder Morgan - 8 Year Stock Price History | KMI

Historical daily share price chart and data for Kinder Morgan since 2011 adjusted for splits. The latest closing stock price for Kinder Morgan as of April 18, 2019 is 19.39.
  • The all-time high Kinder Morgan stock price is 38.40, which is 98% above the current share price.
  • The Kinder Morgan 52-week high stock price is 20.42, which is 5.3% above the current share price.
  • The Kinder Morgan 52-week low stock price is 14.55, which is 25% below the current share price.
  • The average Kinder Morgan stock price for the last 52 weeks is 17.39.
Kinder Morgan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.8421 15.6272 20.4200 15.5382 19.3900 27.47%
2018 16.5826 17.8232 18.6101 14.1368 15.2118 -11.20%
2017 18.5308 19.9876 21.3385 15.8892 17.1311 -10.57%
2016 17.5296 13.7411 21.2634 10.8075 19.1552 42.67%
2015 30.4715 36.4829 38.4026 13.0842 13.4261 -62.76%
2014 30.2497 29.1756 36.6533 25.4563 36.0568 23.28%
2013 29.6019 28.4771 32.6639 26.4701 29.2487 6.20%
2012 26.4500 24.3711 30.1781 23.5032 27.5416 14.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $42.776B $14.144B
Kinder Morgan, Inc. is engaged in energy transportation and storage in North America. The Company handles energy products like natural gas, refined petroleum products, crude oil, ethanol, coal and carbon dioxide (CO2). The Company operates: natural gas pipelines in the Rocky Mountains, the Midwest and Texas; refined petroleum products pipeline in North America; terminals for the storage of petroleum products and chemicals and CO2 pipelines and oil producing fields. Kinder Morgan, Inc. is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $75.240B 15.83
TransCanada (TRP) Canada $43.194B 15.69
Williams (WMB) United States $34.316B 35.85
MPLX LP (MPLX) United States $25.215B 13.80
Pembina Pipeline (PBA) Canada $18.995B 21.20
Ultrapar Participacoes (UGP) Brazil $6.382B 20.48
EQT Midstream Partners, LP (EQM) United States $5.454B 8.84
DCP Midstream Partners, LP (DCP) United States $4.520B 20.48
Plainss (PAGP) United States $3.852B 11.50
Holly Energy Partners (HEP) United States $2.978B 16.61
Transportadora De Gas Sa Ord B (TGS) Argentina $1.709B 4.66
Frank's (FI) Netherlands $1.415B 0.00
SemGroup (SEMG) United States $1.105B 0.00
American Midstream Partners, LP (AMID) United States $0.281B 0.00
Altus Midstream (ALTM) United States $0.236B 0.00