Kinder Morgan - Stock Price History | KMI

Historical daily share price chart and data for Kinder Morgan since 2019 adjusted for splits. The latest closing stock price for Kinder Morgan as of September 18, 2019 is 20.67.
  • The all-time high Kinder Morgan stock closing price was 44.57 on April 23, 2015.
  • The Kinder Morgan 52-week high stock price is 21.50, which is 4% above the current share price.
  • The Kinder Morgan 52-week low stock price is 14.62, which is 29.3% below the current share price.
  • The average Kinder Morgan stock price for the last 52 weeks is 19.00.
Kinder Morgan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 17.1171 18.8000 19.6300 14.7100 15.3800 -14.89%
2017 19.7815 21.6100 22.9400 16.7600 18.0700 -12.75%
2016 19.1517 15.2700 23.1300 12.0100 20.7100 38.81%
2015 34.9216 42.8100 44.5700 14.5400 14.9200 -64.74%
2014 36.2058 35.9100 43.0100 30.9600 42.3100 17.53%
2013 37.1433 36.5300 41.0900 32.5800 36.0000 1.90%
2012 34.5309 32.4900 39.8500 30.7600 35.3300 9.82%
2011 28.4533 31.0500 32.1700 23.6600 32.1700 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $46.951B $14.144B
Kinder Morgan, Inc. is engaged in energy transportation and storage in North America. The Company handles energy products like natural gas, refined petroleum products, crude oil, ethanol, coal and carbon dioxide (CO2). The Company operates: natural gas pipelines in the Rocky Mountains, the Midwest and Texas; refined petroleum products pipeline in North America; terminals for the storage of petroleum products and chemicals and CO2 pipelines and oil producing fields. Kinder Morgan, Inc. is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $71.341B 17.45
MPLX LP (MPLX) United States $31.039B 12.77
Williams (WMB) United States $30.301B 27.47
Cheniere Energy Partners, LP (CQP) United States $23.261B 19.38
Pembina Pipeline (PBA) Canada $18.956B 16.20
EQT Midstream Partners, LP (EQM) United States $6.566B 6.45
Ultrapar Participacoes S.A (UGP) Brazil $5.186B 16.07
DCP Midstream Partners, LP (DCP) United States $3.933B 14.00
Plainss (PAGP) United States $3.819B 7.28
Holly Energy Partners (HEP) United States $2.753B 14.51
SemGroup (SEMG) United States $1.311B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $1.276B 3.20
Frank's (FI) Netherlands $1.170B 0.00
Altus Midstream (ALTM) United States $1.017B 0.00