Kinder Morgan - 13 Year Stock Price History | KMI
Historical daily share price chart and data for Kinder Morgan since 2011 adjusted for splits and dividends. The latest closing stock price for Kinder Morgan as of April 24, 2024 is 18.81.
- The all-time high Kinder Morgan stock closing price was 28.02 on April 23, 2015.
- The Kinder Morgan 52-week high stock price is 18.92, which is 0.6% above the current share price.
- The Kinder Morgan 52-week low stock price is 15.89, which is 15.5% below the current share price.
- The average Kinder Morgan stock price for the last 52 weeks is 17.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kinder Morgan Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
17.6052 |
17.5420 |
18.8400 |
16.5700 |
18.8100 |
8.38% |
| 2023 |
16.4830 |
16.6054 |
17.5617 |
15.2412 |
17.3551 |
4.11% |
| 2022 |
16.1674 |
14.1750 |
18.0060 |
14.1750 |
16.6700 |
21.23% |
| 2021 |
14.0771 |
11.0122 |
16.0808 |
11.0122 |
13.7502 |
23.86% |
| 2020 |
11.9981 |
15.9309 |
17.0412 |
7.6471 |
11.1015 |
-30.74% |
| 2019 |
14.7586 |
11.4033 |
16.0520 |
11.3384 |
16.0293 |
44.41% |
| 2018 |
12.1005 |
13.0058 |
13.5799 |
10.3157 |
11.1002 |
-11.20% |
| 2017 |
13.5221 |
14.5852 |
15.5709 |
11.5945 |
12.5007 |
-10.57% |
| 2016 |
12.7916 |
10.0270 |
15.5161 |
7.8863 |
13.9778 |
42.67% |
| 2015 |
22.2354 |
26.6219 |
28.0228 |
9.5477 |
9.7972 |
-62.76% |
| 2014 |
22.0716 |
21.2897 |
26.7463 |
18.5757 |
26.3110 |
23.28% |
| 2013 |
21.6008 |
20.7800 |
23.8352 |
19.3155 |
21.3431 |
6.20% |
| 2012 |
19.3008 |
17.7838 |
22.0212 |
17.1505 |
20.0974 |
14.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines |
$41.636B |
$15.334B |
|
Kinder Morgan, Inc. is a midstream energy infrastructure provider in North America. The company operates pipelines to transport natural gas, crude oil, condensate, refined petroleum products, CO2 and other products. Kinder Morgan also owns terminals that are utilized for storing liquid commodities comprising ethanol & chemicals and petroleum products. The terminals also store and transload petroleum coke, metals and ores. Kinder Morgan primarily conducts business through four operating segments: Natural Gas Pipelines, Products Pipelines, Terminals and CO2. Natural Gas Pipelines: Through this business unit, the company operates key interstate and intrastate natural gas pipelines. Products Pipelines: The company transports refined petroleum products, NGL, crude and condensate to key markets. Terminals: Kinder Morgan terminals are being utilized for storing and transloading ethanol & chemicals, crude, refined petroleum products along with bulk products.
|
