Kinder Morgan - 8 Year Stock Price History | KMI

Historical daily share price chart and data for Kinder Morgan since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Kinder Morgan as of February 15, 2019 is 18.80.
Kinder Morgan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.6741 15.8000 18.8800 15.7100 18.8000 22.24%
2018 16.9329 18.2353 19.0403 14.4636 15.3800 -12.25%
2017 18.9592 20.4498 21.8318 16.2565 17.5272 -10.57%
2016 17.9350 14.0588 21.7551 11.0574 19.5981 42.67%
2015 31.1760 37.3264 39.2905 13.3867 13.7366 -62.76%
2014 30.9491 29.8502 37.5008 26.0449 36.8905 23.28%
2013 30.2863 29.1355 33.4191 27.0821 29.9250 6.20%
2012 27.0616 24.9346 30.8758 24.0466 28.1784 14.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $41.474B $14.144B
Kinder Morgan, Inc. is engaged in energy transportation and storage in North America. The Company handles energy products like natural gas, refined petroleum products, crude oil, ethanol, coal and carbon dioxide (CO2). The Company operates: natural gas pipelines in the Rocky Mountains, the Midwest and Texas; refined petroleum products pipeline in North America; terminals for the storage of petroleum products and chemicals and CO2 pipelines and oil producing fields. Kinder Morgan, Inc. is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $72.436B 15.24
TransCanada (TRP) Canada $39.485B 14.37
Williams (WMB) United States $33.011B 34.52
MPLX LP (MPLX) United States $27.269B 14.93
Pembina Pipeline (PBA) Canada $18.676B 20.65
Ultrapar Participacoes (UGP) Brazil $8.491B 28.26
Western Gas Partners, LP (WES) United States $7.572B 52.79
EQT Midstream Partners, LP (EQM) United States $5.262B 8.43
Antero Midstream Partners LP (AM) United States $4.863B 14.43
DCP Midstream Partners, LP (DCP) United States $4.656B 21.10
Plainss (PAGP) United States $3.855B 11.53
Holly Energy Partners (HEP) United States $3.133B 16.41
Transportadora De Gas Sa Ord B (TGS) Argentina $2.490B 11.43
Frank's (FI) Netherlands $1.478B 0.00
SemGroup (SEMG) United States $1.334B 0.00
TransMontaigne Partners (TLP) United States $0.664B 24.22
Altus Midstream (ALTM) United States $0.384B 0.00
American Midstream Partners, LP (AMID) United States $0.307B 0.00
Southcross Energy Partners (SXE) United States $0.028B 0.00