Transportadora De Gas Sa Ord B - 25 Year Stock Price History | TGS

Historical daily share price chart and data for Transportadora De Gas Sa Ord B since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Transportadora De Gas Sa Ord B as of February 15, 2019 is 15.66.
Transportadora De Gas Sa Ord B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.0775 14.5700 16.8300 14.3900 15.6600 4.40%
2018 16.4821 21.7711 22.3975 10.6856 15.0000 -28.90%
2017 15.6583 9.1298 22.5303 8.9780 21.0973 146.45%
2016 6.2805 5.6774 8.5604 5.0372 8.5604 49.29%
2015 4.4159 3.2389 6.5813 2.8340 5.7339 74.00%
2014 2.5447 1.9193 3.4565 1.6646 3.2954 66.96%
2013 1.7421 1.4312 2.5196 1.2605 1.9738 37.91%
2012 1.5811 2.2577 2.2874 0.9135 1.4312 -35.76%
2011 2.5863 3.0420 3.3127 2.0052 2.2280 -25.19%
2010 1.9359 1.5784 3.2862 1.4306 2.9783 93.21%
2009 1.2734 1.0931 1.7685 0.9005 1.5415 45.89%
2008 1.8794 3.0797 3.0797 0.7339 1.0566 -65.75%
2007 3.5530 3.8238 4.3767 2.7903 3.0849 -25.28%
2006 2.7667 2.9970 4.1287 2.2943 4.1287 51.61%
2005 3.0757 2.6560 3.5293 2.5733 2.7232 2.53%
2004 2.4537 2.4545 2.9557 1.8654 2.6560 9.36%
2003 1.4643 0.7699 2.4390 0.7596 2.4286 258.78%
2002 0.8674 2.8937 2.8937 0.3204 0.6769 -75.10%
2001 3.1629 3.3565 3.8193 2.1186 2.7180 -17.62%
2000 3.7485 4.1038 4.3415 3.2376 3.2994 -19.08%
1999 3.8586 4.0440 4.2781 3.3807 4.0772 0.82%
1998 4.2251 4.1504 4.7713 2.9970 4.0440 -1.52%
1997 4.2721 4.1030 4.7395 3.2110 4.1064 -0.98%
1996 3.9815 3.8074 4.3535 3.6182 4.1470 6.72%
1995 2.9191 2.5254 3.8859 1.8784 3.8859 51.74%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $2.490B $0.742B
Transportadora de Gas del Sur, S.A. transports natural gas in Argentina. The Company's pipeline systems connect major gas fields in southern and western Argentina with distributors of gas in those areas and in the greater Buenos Aires area. Transportadora's service area contains approximately 4.7 million end users, including approximately 2.7 milliom in the greater Buenos Aires area.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $72.436B 15.24
Kinder Morgan (KMI) United States $41.474B 21.12
TransCanada (TRP) Canada $39.485B 14.37
Williams (WMB) United States $33.011B 34.52
MPLX LP (MPLX) United States $27.269B 14.93
Pembina Pipeline (PBA) Canada $18.676B 20.65
Ultrapar Participacoes (UGP) Brazil $8.491B 28.26
Western Gas Partners, LP (WES) United States $7.572B 52.79
EQT Midstream Partners, LP (EQM) United States $5.200B 8.43
Antero Midstream Partners LP (AM) United States $4.863B 14.43
DCP Midstream Partners, LP (DCP) United States $4.656B 21.10
Plainss (PAGP) United States $3.855B 11.53
Holly Energy Partners (HEP) United States $3.133B 16.41
Frank's (FI) Netherlands $1.478B 0.00
SemGroup (SEMG) United States $1.334B 0.00
TransMontaigne Partners (TLP) United States $0.664B 24.22
Altus Midstream (ALTM) United States $0.384B 0.00
American Midstream Partners, LP (AMID) United States $0.307B 0.00
Southcross Energy Partners (SXE) United States $0.028B 0.00