Transportadora De Gas Sa Ord B - 29 Year Stock Price History | TGS

Historical daily share price chart and data for Transportadora De Gas Sa Ord B since 1994 adjusted for splits. The latest closing stock price for Transportadora De Gas Sa Ord B as of February 03, 2023 is 10.47.
  • The all-time high Transportadora De Gas Sa Ord B stock closing price was 20.01 on December 20, 2017.
  • The Transportadora De Gas Sa Ord B 52-week high stock price is 12.78, which is 22.1% above the current share price.
  • The Transportadora De Gas Sa Ord B 52-week low stock price is 4.58, which is 56.3% below the current share price.
  • The average Transportadora De Gas Sa Ord B stock price for the last 52 weeks is 7.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Transportadora De Gas Sa Ord B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 11.3687 11.5600 12.4000 10.2300 10.4700 -11.27%
2022 6.7292 4.5000 11.8000 4.2400 11.8000 165.77%
2021 4.8859 5.2900 6.0300 4.0500 4.4400 -14.62%
2020 5.3116 7.0200 7.1600 3.8400 5.2000 -27.48%
2019 10.7056 12.7127 15.7311 5.5600 7.1700 -45.22%
2018 14.5709 19.3343 19.8906 9.4896 13.0879 -30.15%
2017 13.9057 8.1079 20.0086 7.9731 18.7359 146.45%
2016 5.5776 5.0420 7.6022 4.4734 7.6022 49.29%
2015 3.9217 2.8764 5.8447 2.5168 5.0922 74.00%
2014 2.2598 1.7045 3.0696 1.4783 2.9265 66.95%
2013 1.5471 1.2710 2.2376 1.1194 1.7529 37.92%
2012 1.4041 2.0050 2.0314 0.8112 1.2710 -35.76%
2011 2.2968 2.7015 2.9419 1.7808 1.9786 -25.19%
2010 1.7192 1.4018 2.9184 1.2705 2.6449 93.21%
2009 1.1309 0.9707 1.5705 0.7997 1.3689 45.88%
2008 1.6691 2.7350 2.7350 0.6518 0.9384 -65.75%
2007 3.1553 3.3958 3.8868 2.4780 2.7396 -25.28%
2006 2.4570 2.6616 3.6666 2.0375 3.6666 51.61%
2005 2.7314 2.3587 3.1342 2.2853 2.4184 2.53%
2004 2.1791 2.1797 2.6249 1.6566 2.3587 9.36%
2003 1.3004 0.6838 2.1660 0.6746 2.1568 258.75%
2002 0.7703 2.5698 2.5698 0.2845 0.6012 -75.09%
2001 2.8089 2.9808 3.3918 1.8815 2.4138 -17.62%
2000 3.3289 3.6445 3.8556 2.8753 2.9301 -19.08%
1999 3.4267 3.5914 3.7992 3.0023 3.6208 0.82%
1998 3.7522 3.6858 4.2373 2.6616 3.5914 -1.52%
1997 3.7939 3.6438 4.2090 2.8516 3.6467 -0.98%
1996 3.5359 3.3813 3.8662 3.2132 3.6829 6.72%
1995 2.5924 2.2427 3.4509 1.6681 3.4509 51.73%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $1.576B $0.936B
Transportadora de Gas del Sur, S.A. transports natural gas in Argentina. The Company's pipeline systems connect major gas fields in southern and western Argentina with distributors of gas in those areas and in the greater Buenos Aires area. Transportadora's service area contains approximately 4.7 million end users, including approximately 2.7 milliom in the greater Buenos Aires area.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $82.150B 18.11
Kinder Morgan (KMI) United States $41.089B 15.90
Williams (WMB) United States $39.084B 19.09
MPLX LP (MPLX) United States $34.201B 10.18
Pembina Pipeline (PBA) Canada $19.068B 13.81
DCP Midstream Partners, LP (DCP) United States $8.671B 8.22
Ultrapar Participacoes S.A (UGP) Brazil $3.216B 14.12
Holly Energy Partners (HEP) United States $2.338B 11.14
Expros (XPRO) United States $2.137B 0.00