Transportadora De Gas Sa Ord B - 25 Year Stock Price History | TGS

Historical daily share price chart and data for Transportadora De Gas Sa Ord B since 1994 adjusted for splits. The latest closing stock price for Transportadora De Gas Sa Ord B as of June 18, 2019 is 14.87.
  • The all-time high Transportadora De Gas Sa Ord B stock price is 22.53, which is 51.5% above the current share price.
  • The Transportadora De Gas Sa Ord B 52-week high stock price is 17.23, which is 15.9% above the current share price.
  • The Transportadora De Gas Sa Ord B 52-week low stock price is 9.84, which is 33.8% below the current share price.
  • The average Transportadora De Gas Sa Ord B stock price for the last 52 weeks is 14.08.
Transportadora De Gas Sa Ord B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.7677 14.5700 16.8300 9.8400 14.8700 -0.87%
2018 16.4821 21.7711 22.3975 10.6856 15.0000 -28.90%
2017 15.6583 9.1298 22.5303 8.9780 21.0973 146.45%
2016 6.2805 5.6774 8.5604 5.0372 8.5604 49.29%
2015 4.4159 3.2389 6.5813 2.8340 5.7339 74.00%
2014 2.5447 1.9193 3.4565 1.6646 3.2954 66.96%
2013 1.7421 1.4312 2.5196 1.2605 1.9738 37.91%
2012 1.5811 2.2577 2.2874 0.9135 1.4312 -35.76%
2011 2.5863 3.0420 3.3127 2.0052 2.2280 -25.19%
2010 1.9359 1.5784 3.2862 1.4306 2.9783 93.21%
2009 1.2734 1.0931 1.7685 0.9005 1.5415 45.89%
2008 1.8794 3.0797 3.0797 0.7339 1.0566 -65.75%
2007 3.5530 3.8238 4.3767 2.7903 3.0849 -25.28%
2006 2.7667 2.9970 4.1287 2.2943 4.1287 51.61%
2005 3.0757 2.6560 3.5293 2.5733 2.7232 2.53%
2004 2.4537 2.4545 2.9557 1.8654 2.6560 9.36%
2003 1.4643 0.7699 2.4390 0.7596 2.4286 258.78%
2002 0.8674 2.8937 2.8937 0.3204 0.6769 -75.10%
2001 3.1629 3.3565 3.8193 2.1186 2.7180 -17.62%
2000 3.7485 4.1038 4.3415 3.2376 3.2994 -19.08%
1999 3.8586 4.0440 4.2781 3.3807 4.0772 0.82%
1998 4.2251 4.1504 4.7713 2.9970 4.0440 -1.52%
1997 4.2721 4.1030 4.7395 3.2110 4.1064 -0.98%
1996 3.9815 3.8074 4.3535 3.6182 4.1470 6.72%
1995 2.9191 2.5254 3.8859 1.8784 3.8859 51.74%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $2.321B $0.919B
Transportadora de Gas del Sur, S.A. transports natural gas in Argentina. The Company's pipeline systems connect major gas fields in southern and western Argentina with distributors of gas in those areas and in the greater Buenos Aires area. Transportadora's service area contains approximately 4.7 million end users, including approximately 2.7 milliom in the greater Buenos Aires area.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $69.295B 16.00
Kinder Morgan (KMI) United States $46.452B 22.30
Williams (WMB) United States $32.766B 32.98
MPLX LP (MPLX) United States $24.855B 13.60
Cheniere Energy Partners, LP (CQP) United States $20.251B 16.15
Pembina Pipeline (PBA) Canada $18.215B 20.97
EQT Midstream Partners, LP (EQM) United States $9.029B 8.58
Ultrapar Participacoes (UGP) Brazil $6.076B 17.06
DCP Midstream Partners, LP (DCP) United States $4.128B 18.00
Plainss (PAGP) United States $3.829B 8.61
Holly Energy Partners (HEP) United States $2.876B 15.59
Frank's (FI) Netherlands $1.339B 0.00
Altus Midstream (ALTM) United States $1.270B 0.00
SemGroup (SEMG) United States $0.938B 0.00
American Midstream Partners, LP (AMID) United States $0.392B 0.00