Transportadora De Gas Sa Ord B - 15 Year Stock Price History | TGS
Historical daily share price chart and data for Transportadora De Gas Sa Ord B since 2011 adjusted for splits and dividends. The latest closing stock price for Transportadora De Gas Sa Ord B as of May 18, 2026 is 30.74.
- The all-time high Transportadora De Gas Sa Ord B stock closing price was 35.32 on April 02, 2026.
- The Transportadora De Gas Sa Ord B 52-week high stock price is 36.35, which is 18.2% above the current share price.
- The Transportadora De Gas Sa Ord B 52-week low stock price is 19.74, which is 35.8% below the current share price.
- The average Transportadora De Gas Sa Ord B stock price for the last 52 weeks is 28.67.
| Transportadora De Gas Sa Ord B Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.9326 | 30.8000 | 35.3200 | 28.5500 | 30.7400 | -1.13% |
| 2025 | 26.8672 | 31.2984 | 32.1700 | 20.1200 | 31.0900 | 9.96% |
| 2024 | 18.3997 | 14.6639 | 29.2891 | 11.6693 | 28.2748 | 93.97% |
| 2023 | 11.4626 | 11.1670 | 14.9633 | 8.1337 | 14.5769 | 27.88% |
| 2022 | 6.5004 | 4.3470 | 11.3988 | 4.0958 | 11.3988 | 165.77% |
| 2021 | 4.7198 | 5.1101 | 5.8250 | 3.9123 | 4.2890 | -14.62% |
| 2020 | 5.1310 | 6.7813 | 6.9166 | 3.7094 | 5.0232 | -27.48% |
| 2019 | 10.7126 | 12.7634 | 15.7907 | 5.3710 | 6.9262 | -47.29% |
| 2018 | 14.4735 | 19.0743 | 19.6231 | 9.5130 | 13.1401 | -28.91% |
| 2017 | 13.7186 | 7.9989 | 19.7395 | 7.8659 | 18.4839 | 146.45% |
| 2016 | 5.5023 | 4.9698 | 7.5000 | 4.4094 | 7.5000 | 49.42% |
| 2015 | 3.8655 | 2.8352 | 5.7610 | 2.4808 | 5.0193 | 74.00% |
| 2014 | 2.1862 | 1.6463 | 2.9649 | 1.4278 | 2.8846 | 70.37% |
| 2013 | 1.5030 | 1.2607 | 2.1612 | 1.1103 | 1.6931 | 34.30% |
| 2012 | 1.3628 | 1.9455 | 1.9711 | 0.7871 | 1.2607 | -34.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Production and Pipelines | $4.973B | $1.406B |
| Transportadora de Gas del Sur, S.A. transports natural gas in Argentina. The Company's pipeline systems connect major gas fields in southern and western Argentina with distributors of gas in those areas and in the greater Buenos Aires area. Transportadora's service area contains approximately 4.7 million end users, including approximately 2.7 milliom in the greater Buenos Aires area. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Enbridge Inc (ENB) | Canada | $118.613B | 25.26 |
| Williams (WMB) | United States | $88.857B | 34.64 |
| Kinder Morgan (KMI) | United States | $72.707B | 25.14 |
| MPLX LP (MPLX) | United States | $57.004B | 11.65 |
| Pembina Pipeline (PBA) | Canada | $25.772B | 23.34 |
| South Bow (SOBO) | Canada | $6.935B | 16.88 |
| Ultrapar Participacoes S.A (UGP) | Brazil | $6.715B | 15.05 |
| Plainss (PAGP) | United States | $4.667B | 24.82 |
| Expros (XPRO) | United States | $1.899B | 24.91 |