Transportadora De Gas Sa Ord B - 26 Year Stock Price History | TGS

Historical daily share price chart and data for Transportadora De Gas Sa Ord B since 1994 adjusted for splits. The latest closing stock price for Transportadora De Gas Sa Ord B as of March 31, 2020 is 4.60.
  • The all-time high Transportadora De Gas Sa Ord B stock closing price was 22.86 on December 20, 2017.
  • The Transportadora De Gas Sa Ord B 52-week high stock price is 16.07, which is 249.3% above the current share price.
  • The Transportadora De Gas Sa Ord B 52-week low stock price is 3.72, which is 19.1% below the current share price.
  • The average Transportadora De Gas Sa Ord B stock price for the last 52 weeks is 8.95.
Transportadora De Gas Sa Ord B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.8340 7.0200 7.1600 3.8400 4.6000 -35.84%
2019 11.1185 14.0299 16.2061 5.5600 7.1700 -50.36%
2018 16.4822 22.0896 22.7251 10.6403 14.4439 -32.52%
2017 15.8873 9.2634 22.8599 9.1093 21.4059 146.45%
2016 6.3745 5.8065 8.6856 5.1324 8.6856 48.11%
2015 4.5163 3.3125 6.7309 2.8984 5.8642 74.00%
2014 2.6866 2.0318 3.6591 1.7622 3.3702 61.28%
2013 1.8899 1.6948 2.6673 1.4925 2.0896 23.29%
2012 2.0475 2.9273 2.9658 1.1844 1.6948 -41.33%
2011 3.9066 5.5176 6.0087 2.5999 2.8888 -46.52%
2010 3.5165 2.8792 5.9605 2.6095 5.4020 92.13%
2009 2.3309 2.0221 3.2258 1.6659 2.8117 43.84%
2008 3.4881 5.7390 5.7390 1.3577 1.9547 -66.00%
2007 6.6211 7.1257 8.1560 5.1998 5.7487 -25.28%
2006 5.1557 5.5850 7.6938 4.2754 7.6938 51.61%
2005 5.7315 4.9494 6.5768 4.7954 5.0746 2.53%
2004 4.5725 4.5739 5.5079 3.4762 4.9494 9.36%
2003 2.7288 1.4348 4.5450 1.4155 4.5258 258.79%
2002 1.6163 5.3924 5.3924 0.5970 1.2614 -75.10%
2001 6.1333 6.7983 7.7034 3.9480 5.0650 -24.21%
2000 7.7920 8.9071 9.1478 6.5575 6.6827 -24.48%
1999 8.7069 9.7448 10.0530 7.3375 8.8493 -9.19%
1998 10.4777 10.8907 11.9210 7.2220 9.7448 -9.56%
1997 11.5437 11.6707 13.4810 8.4256 10.7752 -8.65%
1996 11.7923 12.1521 12.8840 10.7078 11.7959 -4.89%
1995 9.6935 8.9071 12.4025 6.6249 12.4025 37.31%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $0.638B $0.819B
Transportadora de Gas del Sur, S.A. transports natural gas in Argentina. The Company's pipeline systems connect major gas fields in southern and western Argentina with distributors of gas in those areas and in the greater Buenos Aires area. Transportadora's service area contains approximately 4.7 million end users, including approximately 2.7 milliom in the greater Buenos Aires area.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $57.100B 14.17
Kinder Morgan (KMI) United States $30.057B 13.97
Williams (WMB) United States $16.765B 14.10
Cheniere Energy Partners, LP (CQP) United States $11.703B 10.75
MPLX LP (MPLX) United States $10.648B 4.34
Pembina Pipeline (PBA) Canada $9.230B 8.44
Ultrapar Participacoes S.A (UGP) Brazil $2.704B 24.30
EQT Midstream Partners, LP (EQM) United States $2.178B 2.27
Holly Energy Partners (HEP) United States $1.208B 6.13
Plainss (PAGP) United States $0.984B 2.71
DCP Midstream Partners, LP (DCP) United States $0.698B 3.13
Frank's (FI) Netherlands $0.654B 0.00
Altus Midstream (ALTM) United States $0.223B 0.08