Transportadora De Gas Sa Ord B - 24 Year Stock Price History | TGS

Historical daily share price chart and data for Transportadora De Gas Sa Ord B since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Transportadora De Gas Sa Ord B as of December 17, 2018 is 15.05.
Transportadora De Gas Sa Ord B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.8298 22.1548 22.7922 11.0500 15.0500 -29.90%
2017 15.9342 9.2907 22.9274 9.1362 21.4691 146.45%
2016 6.3912 5.7775 8.7113 5.1260 8.7113 49.29%
2015 4.4937 3.2960 6.6973 2.8840 5.8350 74.00%
2014 2.5895 1.9531 3.5174 1.6939 3.3534 66.95%
2013 1.7728 1.4565 2.5640 1.2827 2.0086 37.91%
2012 1.6089 2.2975 2.3277 0.9296 1.4565 -35.76%
2011 2.6318 3.0956 3.3711 2.0405 2.2673 -25.19%
2010 1.9700 1.6062 3.3441 1.4558 3.0308 93.22%
2009 1.2958 1.1123 1.7996 0.9163 1.5686 45.89%
2008 1.9125 3.1340 3.1340 0.7468 1.0752 -65.75%
2007 3.6156 3.8912 4.4538 2.8395 3.1393 -25.28%
2006 2.8155 3.0499 4.2014 2.3347 4.2014 51.61%
2005 3.1299 2.7028 3.5915 2.6187 2.7712 2.53%
2004 2.4969 2.4977 3.0078 1.8983 2.7028 9.36%
2003 1.4901 0.7835 2.4820 0.7730 2.4714 258.80%
2002 0.8827 2.9447 2.9447 0.3260 0.6888 -75.10%
2001 3.2186 3.4157 3.8866 2.1559 2.7659 -17.62%
2000 3.8145 4.1761 4.4180 3.2947 3.3576 -19.08%
1999 3.9266 4.1153 4.3535 3.4402 4.1491 0.82%
1998 4.2996 4.2235 4.8554 3.0499 4.1153 -1.52%
1997 4.3474 4.1753 4.8230 3.2675 4.1787 -0.98%
1996 4.0517 3.8745 4.4302 3.6819 4.2201 6.72%
1995 2.9706 2.5699 3.9544 1.9115 3.9544 51.74%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $2.453B $0.742B
Transportadora de Gas del Sur, S.A. transports natural gas in Argentina. The Company's pipeline systems connect major gas fields in southern and western Argentina with distributors of gas in those areas and in the greater Buenos Aires area. Transportadora's service area contains approximately 4.7 million end users, including approximately 2.7 milliom in the greater Buenos Aires area.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $58.417B 13.65
TransCanada (TRP) Canada $36.578B 14.05
Kinder Morgan (KMI) United States $35.672B 19.02
Williams (WMB) United States $28.387B 29.31
MPLX LP (MPLX) United States $26.761B 16.12
Pembina Pipeline (PBA) Canada $16.615B 18.44
Western Gas Partners, LP (WES) United States $7.139B 55.69
Ultrapar Participacoes (UGP) Brazil $7.022B 23.37
EQT Midstream Partners, LP (EQM) United States $5.715B 9.16
Antero Midstream Partners LP (AM) United States $5.054B 16.68
DCP Midstream Partners, LP (DCP) United States $4.725B 58.88
Plainss (PAGP) United States $3.565B 19.82
Holly Energy Partners (HEP) United States $3.229B 16.92
SemGroup (SEMG) United States $1.279B 0.00
Frank's (FI) Netherlands $1.278B 0.00
TransMontaigne Partners (TLP) United States $0.665B 24.26
Altus Midstream (ALTM) United States $0.412B 0.00
American Midstream Partners, LP (AMID) United States $0.367B 0.00
Southcross Energy Partners (SXE) United States $0.030B 0.00