AST SpaceMobile - 6 Year Stock Price History | ASTS
Historical daily share price chart and data for AST SpaceMobile since 2019 adjusted for splits and dividends. The latest closing stock price for AST SpaceMobile as of July 28, 2025 is 54.22.
- The all-time high AST SpaceMobile stock closing price was 60.06 on July 24, 2025.
- The AST SpaceMobile 52-week high stock price is 60.95, which is 12.4% above the current share price.
- The AST SpaceMobile 52-week low stock price is 16.98, which is 68.7% below the current share price.
- The average AST SpaceMobile stock price for the last 52 weeks is 28.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AST SpaceMobile Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.4788 |
21.6400 |
60.0600 |
17.7200 |
54.2200 |
156.97% |
| 2024 |
14.0480 |
4.8500 |
38.6000 |
2.0100 |
21.1000 |
249.92% |
| 2023 |
4.8253 |
4.4600 |
6.9800 |
2.7400 |
6.0300 |
25.10% |
| 2022 |
7.5069 |
8.2200 |
13.9300 |
3.6500 |
4.8200 |
-39.29% |
| 2021 |
11.2492 |
12.9500 |
22.5000 |
7.0800 |
7.9400 |
-41.53% |
| 2020 |
10.1306 |
9.8700 |
14.3500 |
9.5100 |
13.5800 |
37.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$17.197B |
$0.004B |
|
AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.
|
