PhenixFIN - 13 Year Stock Price History | PFX
- The all-time high PhenixFIN stock closing price was 45.49 on February 28, 2024.
- The PhenixFIN 52-week high stock price is 45.50, which is 1.4% above the current share price.
- The PhenixFIN 52-week low stock price is 32.00, which is 28.7% below the current share price.
- The average PhenixFIN stock price for the last 52 weeks is 39.58.
PhenixFIN Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 44.3591 | 41.7115 | 45.4900 | 41.7115 | 44.8800 | 6.23% |
2023 | 36.7591 | 33.0000 | 42.2473 | 32.0000 | 42.2473 | 36.06% |
2022 | 37.6236 | 40.6857 | 41.8120 | 31.0500 | 31.0500 | -25.52% |
2021 | 38.1064 | 30.1306 | 43.2074 | 27.6089 | 41.6874 | 47.74% |
2020 | 10.3152 | 1.9260 | 29.7817 | 0.3106 | 28.2169 | 1358.31% |
2019 | 2.2895 | 2.2145 | 3.0428 | 1.6313 | 1.9349 | -13.94% |
2018 | 3.2701 | 4.3273 | 4.3436 | 2.2483 | 2.2483 | -47.05% |
2017 | 5.0529 | 5.6175 | 5.8915 | 4.1402 | 4.2460 | -22.60% |
2016 | 4.8907 | 5.0698 | 5.7489 | 3.5174 | 5.4860 | 11.38% |
2015 | 5.4440 | 5.4600 | 6.0262 | 4.5916 | 4.9257 | -10.18% |
2014 | 7.4728 | 8.2316 | 8.7361 | 5.2464 | 5.4838 | -33.28% |
2013 | 8.1187 | 7.8677 | 8.8795 | 7.3528 | 8.2197 | 5.19% |
2012 | 6.2888 | 4.9907 | 7.8141 | 4.9087 | 7.8141 | 55.67% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.092B | $0.020B |
PhenixFIN Corporation is an internally managed, closed-end, business development company. It is focused on current income generation coupled with capital appreciation with a focus on net asset value. PhenixFIN Corporation, formerly known as Medley Capital Corporation, is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $12.609B | 8.81 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.148B | 8.23 |
FS KKR Capital (FSK) | United States | $5.414B | 6.22 |
Main Street Capital (MAIN) | United States | $4.175B | 11.59 |
Hercules Capital (HTGC) | United States | $3.094B | 9.17 |
Golub Capital BDC (GBDC) | United States | $2.984B | 9.35 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.909B | 8.07 |
Goldman Sachs BDC (GSBD) | United States | $1.759B | 7.07 |
New Mountain Finance (NMFC) | United States | $1.352B | 8.10 |
BARINGS BDC, INC (BBDC) | United States | $0.989B | 7.90 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.958B | 0.00 |
Carlyle Secured Lending (CGBD) | United States | $0.868B | 8.14 |
SLR Investment (SLRC) | United States | $0.847B | 9.18 |
Amalgamated Financial (AMAL) | United States | $0.750B | 8.12 |
Trinity Capital (TRIN) | United States | $0.705B | 6.93 |
Crescent Capital BDC (CCAP) | United States | $0.643B | 7.54 |
Fidus Investment (FDUS) | United States | $0.641B | 8.04 |
CION Investment (CION) | United States | $0.616B | 5.96 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.583B | 5.45 |
Palmer Square Capital BDC (PSBD) | United States | $0.535B | 0.00 |
Gladstone Investment (GAIN) | United States | $0.521B | 13.64 |
Runway Growth Finance (RWAY) | United States | $0.518B | 6.62 |
Gladstone Capital (GLAD) | United States | $0.467B | 9.58 |
PennantPark Investment (PNNT) | United States | $0.465B | 6.54 |
Horizon Technology Finance (HRZN) | United States | $0.408B | 5.88 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.359B | 4.61 |
Stellus Capital Investment (SCM) | United States | $0.341B | 7.25 |
Saratoga Investment Corp (SAR) | United States | $0.326B | 5.74 |
WhiteHorse Finance (WHF) | United States | $0.300B | 7.01 |
Oxford Square Capital (OXSQ) | United States | $0.191B | 6.40 |
Medallion Financial (MFIN) | United States | $0.186B | 3.34 |
OFS Capital (OFS) | United States | $0.127B | 6.30 |
Silver Spike Investment (SSIC) | United States | $0.069B | 10.45 |
Logan Ridge Finance (LRFC) | United States | $0.060B | 15.48 |
Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.51 |
Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.52 |
Rand Capital (RAND) | United States | $0.000B | 11.17 |