Golub Capital BDC - 14 Year Stock Price History | GBDC
- The all-time high Golub Capital BDC stock closing price was 17.40 on April 26, 2024.
- The Golub Capital BDC 52-week high stock price is 17.43, which is 0.2% above the current share price.
- The Golub Capital BDC 52-week low stock price is 12.78, which is 26.6% below the current share price.
- The average Golub Capital BDC stock price for the last 52 weeks is 14.72.
Golub Capital BDC Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.6872 | 14.6454 | 17.4000 | 14.6259 | 17.4000 | 18.65% |
2023 | 12.7420 | 11.4869 | 14.8687 | 11.0675 | 14.6648 | 27.67% |
2022 | 11.7242 | 12.3407 | 12.8766 | 10.3962 | 11.4869 | -6.98% |
2021 | 11.7826 | 10.5376 | 12.5383 | 10.4339 | 12.3487 | 17.85% |
2020 | 9.5435 | 12.4903 | 12.5720 | 6.6471 | 10.4783 | -16.59% |
2019 | 11.7531 | 10.4580 | 12.6128 | 10.4580 | 12.5618 | 21.06% |
2018 | 11.0306 | 10.5495 | 11.6754 | 10.2754 | 10.3762 | -2.24% |
2017 | 10.7486 | 9.9886 | 11.2942 | 9.9886 | 10.6136 | 6.20% |
2016 | 9.1517 | 8.4012 | 10.2400 | 7.6070 | 9.9941 | 20.32% |
2015 | 8.1659 | 8.2443 | 8.5631 | 7.7126 | 8.3063 | -0.03% |
2014 | 7.7384 | 8.0581 | 8.4112 | 6.9861 | 8.3092 | 0.90% |
2013 | 7.1347 | 6.4374 | 8.2348 | 6.3333 | 8.2348 | 28.72% |
2012 | 5.8364 | 5.6996 | 6.4454 | 5.3606 | 6.3974 | 12.10% |
2011 | 5.4959 | 5.9641 | 5.9641 | 4.9450 | 5.7070 | -1.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $2.984B | $0.603B |
Golub Capital BDC Inc. is a business development company that principally invests in senior secured, unitranche, mezzanine and second lien loans of middle-market companies that are, in most cases, sponsored by private equity investors. The Company's investment activities are managed by its investment adviser, GC Advisors LLC, an affiliate of Golub Capital. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $12.609B | 8.81 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.148B | 8.23 |
FS KKR Capital (FSK) | United States | $5.414B | 6.22 |
Main Street Capital (MAIN) | United States | $4.175B | 11.59 |
Hercules Capital (HTGC) | United States | $3.094B | 9.17 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.909B | 8.07 |
Goldman Sachs BDC (GSBD) | United States | $1.759B | 7.07 |
New Mountain Finance (NMFC) | United States | $1.352B | 8.10 |
BARINGS BDC, INC (BBDC) | United States | $0.989B | 7.90 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.958B | 0.00 |
Carlyle Secured Lending (CGBD) | United States | $0.868B | 8.14 |
SLR Investment (SLRC) | United States | $0.847B | 9.18 |
Amalgamated Financial (AMAL) | United States | $0.750B | 8.12 |
Trinity Capital (TRIN) | United States | $0.705B | 6.93 |
Crescent Capital BDC (CCAP) | United States | $0.643B | 7.54 |
Fidus Investment (FDUS) | United States | $0.641B | 8.04 |
CION Investment (CION) | United States | $0.616B | 5.96 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.583B | 5.45 |
Palmer Square Capital BDC (PSBD) | United States | $0.535B | 0.00 |
Gladstone Investment (GAIN) | United States | $0.521B | 13.64 |
Runway Growth Finance (RWAY) | United States | $0.518B | 6.62 |
Gladstone Capital (GLAD) | United States | $0.467B | 9.58 |
PennantPark Investment (PNNT) | United States | $0.465B | 6.54 |
Horizon Technology Finance (HRZN) | United States | $0.408B | 5.88 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.359B | 4.61 |
Stellus Capital Investment (SCM) | United States | $0.341B | 7.25 |
Saratoga Investment Corp (SAR) | United States | $0.326B | 5.74 |
WhiteHorse Finance (WHF) | United States | $0.300B | 7.01 |
Oxford Square Capital (OXSQ) | United States | $0.191B | 6.40 |
Medallion Financial (MFIN) | United States | $0.186B | 3.34 |
OFS Capital (OFS) | United States | $0.127B | 6.30 |
PhenixFIN (PFX) | United States | $0.092B | 14.20 |
Silver Spike Investment (SSIC) | United States | $0.069B | 10.45 |
Logan Ridge Finance (LRFC) | United States | $0.060B | 15.48 |
Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.51 |
Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.52 |
Rand Capital (RAND) | United States | $0.000B | 11.17 |