Morgan Stanley Direct Lending Fund - Stock Price History | MSDL
Historical daily share price chart and data for Morgan Stanley Direct Lending Fund since 2024 adjusted for splits and dividends. The latest closing stock price for Morgan Stanley Direct Lending Fund as of May 14, 2024 is 22.40.
- The all-time high Morgan Stanley Direct Lending Fund stock closing price was 23.32 on May 09, 2024.
- The Morgan Stanley Direct Lending Fund 52-week high stock price is 23.33, which is 4.2% above the current share price.
- The Morgan Stanley Direct Lending Fund 52-week low stock price is 19.05, which is 15% below the current share price.
- The average Morgan Stanley Direct Lending Fund stock price for the last 52 weeks is 21.07.
| Morgan Stanley Direct Lending Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $1.996B | $0.368B |
| Morgan Stanley Direct Lending Fund is a business development company. It is a non-diversified, externally managed specialty finance company focused on lending to middle-market companies. Morgan Stanley Direct Lending Fund is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $12.848B | 8.85 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.014B | 8.14 |
| FS KKR Capital (FSK) | United States | $5.596B | 6.53 |
| Main Street Capital (MAIN) | United States | $4.196B | 11.46 |
| Hercules Capital (HTGC) | United States | $3.096B | 9.05 |
| Golub Capital BDC (GBDC) | United States | $2.856B | 8.54 |
| Goldman Sachs BDC (GSBD) | United States | $1.770B | 6.83 |
| New Mountain Finance (NMFC) | United States | $1.336B | 8.11 |
| BARINGS BDC, INC (BBDC) | United States | $1.038B | 8.10 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.963B | 0.00 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.918B | 5.76 |
| Carlyle Secured Lending (CGBD) | United States | $0.907B | 8.35 |
| SLR Investment (SLRC) | United States | $0.876B | 9.33 |
| Amalgamated Financial (AMAL) | United States | $0.771B | 8.34 |
| Trinity Capital (TRIN) | United States | $0.741B | 6.84 |
| Crescent Capital BDC (CCAP) | United States | $0.665B | 7.51 |
| CION Investment (CION) | United States | $0.658B | 6.20 |
| Fidus Investment (FDUS) | United States | $0.632B | 7.89 |
| Palmer Square Capital BDC (PSBD) | United States | $0.537B | 0.00 |
| Gladstone Investment (GAIN) | United States | $0.524B | 14.41 |
| Gladstone Capital (GLAD) | United States | $0.485B | 11.32 |
| PennantPark Investment (PNNT) | United States | $0.477B | 6.96 |
| Runway Growth Finance (RWAY) | United States | $0.460B | 6.02 |
| Horizon Technology Finance (HRZN) | United States | $0.416B | 6.25 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.347B | 4.71 |
| Stellus Capital Investment (SCM) | United States | $0.344B | 7.35 |
| Saratoga Investment Corp (SAR) | United States | $0.318B | 5.65 |
| WhiteHorse Finance (WHF) | United States | $0.298B | 6.92 |
| Oxford Square Capital (OXSQ) | United States | $0.193B | 6.73 |
| Medallion Financial (MFIN) | United States | $0.189B | 3.81 |
| OFS Capital (OFS) | United States | $0.127B | 6.10 |
| PhenixFIN (PFX) | United States | $0.092B | 17.57 |
| Advanced Medical Isotope (RDGL) | United States | $0.079B | 0.00 |
| Silver Spike Investment (SSIC) | United States | $0.070B | 13.49 |
| Logan Ridge Finance (LRFC) | United States | $0.060B | 16.20 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.51 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.41 |
| Rand Capital (RAND) | United States | $0.000B | 11.82 |