Gladstone Investment - 19 Year Stock Price History | GAIN
- The all-time high Gladstone Investment stock closing price was 14.63 on January 08, 2024.
- The Gladstone Investment 52-week high stock price is 14.96, which is 5.4% above the current share price.
- The Gladstone Investment 52-week low stock price is 12.14, which is 14.4% below the current share price.
- The average Gladstone Investment stock price for the last 52 weeks is 13.60.
Gladstone Investment Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 13.9751 | 13.9217 | 14.6256 | 13.2515 | 14.1900 | 2.58% |
2023 | 11.6977 | 10.5983 | 14.1074 | 10.4755 | 13.8337 | 30.93% |
2022 | 11.3793 | 12.7185 | 12.8153 | 9.4528 | 10.5656 | -17.46% |
2021 | 10.1359 | 7.0421 | 12.8009 | 7.0421 | 12.8009 | 82.14% |
2020 | 6.8178 | 8.3924 | 8.8502 | 4.2182 | 7.0282 | -16.57% |
2019 | 7.3676 | 5.4992 | 9.6517 | 5.4934 | 8.4242 | 54.67% |
2018 | 6.0779 | 6.0512 | 6.8512 | 4.9954 | 5.4466 | -9.10% |
2017 | 4.9056 | 4.2116 | 6.0834 | 4.1773 | 5.9921 | 44.63% |
2016 | 3.6091 | 3.5270 | 4.3942 | 2.8915 | 4.1430 | 21.75% |
2015 | 3.2097 | 2.8620 | 3.5315 | 2.8620 | 3.4028 | 20.77% |
2014 | 2.9015 | 2.9241 | 3.1128 | 2.6704 | 2.8177 | -3.88% |
2013 | 2.5366 | 2.3708 | 2.9314 | 2.3641 | 2.9314 | 27.02% |
2012 | 2.3791 | 2.2315 | 2.6098 | 2.1852 | 2.3078 | 4.13% |
2011 | 2.1492 | 2.2125 | 2.3639 | 1.8914 | 2.2162 | 2.53% |
2010 | 1.7114 | 1.2633 | 2.2207 | 1.2155 | 2.1616 | 81.25% |
2009 | 1.1170 | 1.1720 | 1.3480 | 0.5691 | 1.1926 | 6.52% |
2008 | 1.5926 | 1.9681 | 2.1928 | 0.6934 | 1.1196 | -42.53% |
2007 | 2.5754 | 2.8912 | 2.9653 | 1.9483 | 1.9483 | -31.34% |
2006 | 2.6061 | 2.4357 | 2.8375 | 2.4199 | 2.8375 | 19.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.521B | $0.082B |
Gladstone Investment Corporation is an investment company that seeks to make equity-type investments in small and mid-sized private businesses in the U.S. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $12.609B | 8.81 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.148B | 8.23 |
FS KKR Capital (FSK) | United States | $5.414B | 6.22 |
Main Street Capital (MAIN) | United States | $4.175B | 11.59 |
Hercules Capital (HTGC) | United States | $3.094B | 9.17 |
Golub Capital BDC (GBDC) | United States | $2.984B | 9.35 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.909B | 8.07 |
Goldman Sachs BDC (GSBD) | United States | $1.759B | 7.07 |
New Mountain Finance (NMFC) | United States | $1.352B | 8.10 |
BARINGS BDC, INC (BBDC) | United States | $0.989B | 7.90 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.958B | 0.00 |
Carlyle Secured Lending (CGBD) | United States | $0.868B | 8.14 |
SLR Investment (SLRC) | United States | $0.847B | 9.18 |
Amalgamated Financial (AMAL) | United States | $0.750B | 8.12 |
Trinity Capital (TRIN) | United States | $0.705B | 6.93 |
Crescent Capital BDC (CCAP) | United States | $0.643B | 7.54 |
Fidus Investment (FDUS) | United States | $0.641B | 8.04 |
CION Investment (CION) | United States | $0.616B | 5.96 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.583B | 5.45 |
Palmer Square Capital BDC (PSBD) | United States | $0.535B | 0.00 |
Runway Growth Finance (RWAY) | United States | $0.518B | 6.62 |
Gladstone Capital (GLAD) | United States | $0.467B | 9.58 |
PennantPark Investment (PNNT) | United States | $0.465B | 6.54 |
Horizon Technology Finance (HRZN) | United States | $0.408B | 5.88 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.359B | 4.61 |
Stellus Capital Investment (SCM) | United States | $0.341B | 7.25 |
Saratoga Investment Corp (SAR) | United States | $0.326B | 5.74 |
WhiteHorse Finance (WHF) | United States | $0.300B | 7.01 |
Oxford Square Capital (OXSQ) | United States | $0.191B | 6.40 |
Medallion Financial (MFIN) | United States | $0.186B | 3.34 |
OFS Capital (OFS) | United States | $0.127B | 6.30 |
PhenixFIN (PFX) | United States | $0.092B | 14.20 |
Silver Spike Investment (SSIC) | United States | $0.069B | 10.45 |
Logan Ridge Finance (LRFC) | United States | $0.060B | 15.48 |
Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.51 |
Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.52 |
Rand Capital (RAND) | United States | $0.000B | 11.17 |