BLACKROCK TCP CAPITAL CORP - 12 Year Stock Price History | TCPC
- The all-time high BLACKROCK TCP CAPITAL CORP stock closing price was 11.61 on January 10, 2024.
- The BLACKROCK TCP CAPITAL CORP 52-week high stock price is 13.00, which is 28.8% above the current share price.
- The BLACKROCK TCP CAPITAL CORP 52-week low stock price is 9.61, which is 4.8% below the current share price.
- The average BLACKROCK TCP CAPITAL CORP stock price for the last 52 weeks is 11.23.
BLACKROCK TCP CAPITAL CORP Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.6057 | 11.2307 | 11.6083 | 9.9000 | 10.0900 | -9.69% |
2023 | 10.1591 | 10.9079 | 11.5018 | 8.4037 | 11.1726 | 3.14% |
2022 | 10.3766 | 10.3157 | 11.3498 | 8.8190 | 10.8325 | 5.63% |
2021 | 9.9629 | 7.7591 | 10.6618 | 7.7591 | 10.2549 | 30.87% |
2020 | 6.7260 | 8.5223 | 8.9533 | 2.7988 | 7.8358 | -8.12% |
2019 | 8.0834 | 7.2500 | 8.7894 | 7.2500 | 8.5284 | 19.17% |
2018 | 7.4773 | 7.6223 | 7.7908 | 7.0011 | 7.1567 | -5.62% |
2017 | 7.8333 | 7.6627 | 8.0929 | 7.4355 | 7.5826 | -1.28% |
2016 | 6.5994 | 5.8943 | 7.7445 | 5.1161 | 7.6809 | 33.21% |
2015 | 6.0630 | 6.3217 | 6.3668 | 5.4467 | 5.7660 | -8.74% |
2014 | 6.0479 | 5.7465 | 6.5877 | 5.5529 | 6.3179 | 9.48% |
2013 | 5.2088 | 4.6240 | 5.8634 | 4.5771 | 5.7706 | 25.22% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.583B | $0.209B |
BlackRock TCP Capital Corp. is an externally-managed non-diversified closed-end management investment company. It focused on middle-market lending. BlackRock TCP Capital Corp., formerly known as TCP Capital Corp., is headquartered in Santa Monica, CA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $12.609B | 8.81 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.148B | 8.23 |
FS KKR Capital (FSK) | United States | $5.414B | 6.22 |
Main Street Capital (MAIN) | United States | $4.175B | 11.59 |
Hercules Capital (HTGC) | United States | $3.094B | 9.17 |
Golub Capital BDC (GBDC) | United States | $2.984B | 9.35 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.909B | 8.07 |
Goldman Sachs BDC (GSBD) | United States | $1.759B | 7.07 |
New Mountain Finance (NMFC) | United States | $1.352B | 8.10 |
BARINGS BDC, INC (BBDC) | United States | $0.989B | 7.90 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.958B | 0.00 |
Carlyle Secured Lending (CGBD) | United States | $0.868B | 8.14 |
SLR Investment (SLRC) | United States | $0.847B | 9.18 |
Amalgamated Financial (AMAL) | United States | $0.750B | 8.12 |
Trinity Capital (TRIN) | United States | $0.705B | 6.93 |
Crescent Capital BDC (CCAP) | United States | $0.643B | 7.54 |
Fidus Investment (FDUS) | United States | $0.641B | 8.04 |
CION Investment (CION) | United States | $0.616B | 5.96 |
Palmer Square Capital BDC (PSBD) | United States | $0.535B | 0.00 |
Gladstone Investment (GAIN) | United States | $0.521B | 13.64 |
Runway Growth Finance (RWAY) | United States | $0.518B | 6.62 |
Gladstone Capital (GLAD) | United States | $0.467B | 9.58 |
PennantPark Investment (PNNT) | United States | $0.465B | 6.54 |
Horizon Technology Finance (HRZN) | United States | $0.408B | 5.88 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.359B | 4.61 |
Stellus Capital Investment (SCM) | United States | $0.341B | 7.25 |
Saratoga Investment Corp (SAR) | United States | $0.326B | 5.74 |
WhiteHorse Finance (WHF) | United States | $0.300B | 7.01 |
Oxford Square Capital (OXSQ) | United States | $0.191B | 6.40 |
Medallion Financial (MFIN) | United States | $0.186B | 3.34 |
OFS Capital (OFS) | United States | $0.127B | 6.30 |
PhenixFIN (PFX) | United States | $0.092B | 14.20 |
Silver Spike Investment (SSIC) | United States | $0.069B | 10.45 |
Logan Ridge Finance (LRFC) | United States | $0.060B | 15.48 |
Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.51 |
Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.52 |
Rand Capital (RAND) | United States | $0.000B | 11.17 |