Bain Capital Specialty Finance - 6 Year Stock Price History | BCSF
- The all-time high Bain Capital Specialty Finance stock closing price was 16.47 on April 26, 2024.
- The Bain Capital Specialty Finance 52-week high stock price is 16.80, which is 2% above the current share price.
- The Bain Capital Specialty Finance 52-week low stock price is 11.06, which is 32.8% below the current share price.
- The average Bain Capital Specialty Finance stock price for the last 52 weeks is 14.87.
Bain Capital Specialty Finance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.2261 | 14.7079 | 16.4700 | 14.5135 | 16.4700 | 12.43% |
2023 | 12.6514 | 10.4940 | 15.3940 | 9.9803 | 14.6496 | 41.83% |
2022 | 11.6846 | 12.1099 | 12.9730 | 9.8176 | 10.3291 | -13.25% |
2021 | 11.1696 | 8.6185 | 12.2222 | 8.6185 | 11.9063 | 37.01% |
2020 | 8.1288 | 12.4273 | 12.5777 | 4.7519 | 8.6902 | -29.82% |
2019 | 11.3111 | 10.0453 | 12.4523 | 9.9532 | 12.3834 | 28.20% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.000B | $0.298B |
Bain Capital Specialty Finance Inc. is a business development company. It focuses on investment in middle-market companies. Bain Capital Specialty Finance Inc. is based in Boston, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $12.609B | 8.81 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.148B | 8.23 |
FS KKR Capital (FSK) | United States | $5.414B | 6.22 |
Main Street Capital (MAIN) | United States | $4.175B | 11.59 |
Hercules Capital (HTGC) | United States | $3.094B | 9.17 |
Golub Capital BDC (GBDC) | United States | $2.984B | 9.35 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.909B | 8.07 |
Goldman Sachs BDC (GSBD) | United States | $1.759B | 7.07 |
New Mountain Finance (NMFC) | United States | $1.352B | 8.10 |
BARINGS BDC, INC (BBDC) | United States | $0.989B | 7.90 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.958B | 0.00 |
Carlyle Secured Lending (CGBD) | United States | $0.868B | 8.14 |
SLR Investment (SLRC) | United States | $0.847B | 9.18 |
Amalgamated Financial (AMAL) | United States | $0.750B | 8.12 |
Trinity Capital (TRIN) | United States | $0.705B | 6.93 |
Crescent Capital BDC (CCAP) | United States | $0.643B | 7.54 |
Fidus Investment (FDUS) | United States | $0.641B | 8.04 |
CION Investment (CION) | United States | $0.616B | 5.96 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.583B | 5.45 |
Palmer Square Capital BDC (PSBD) | United States | $0.535B | 0.00 |
Gladstone Investment (GAIN) | United States | $0.521B | 13.64 |
Runway Growth Finance (RWAY) | United States | $0.518B | 6.62 |
Gladstone Capital (GLAD) | United States | $0.467B | 9.58 |
PennantPark Investment (PNNT) | United States | $0.465B | 6.54 |
Horizon Technology Finance (HRZN) | United States | $0.408B | 5.88 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.359B | 4.61 |
Stellus Capital Investment (SCM) | United States | $0.341B | 7.25 |
Saratoga Investment Corp (SAR) | United States | $0.326B | 5.74 |
WhiteHorse Finance (WHF) | United States | $0.300B | 7.01 |
Oxford Square Capital (OXSQ) | United States | $0.191B | 6.40 |
Medallion Financial (MFIN) | United States | $0.186B | 3.34 |
OFS Capital (OFS) | United States | $0.127B | 6.30 |
PhenixFIN (PFX) | United States | $0.092B | 14.20 |
Silver Spike Investment (SSIC) | United States | $0.069B | 10.45 |
Logan Ridge Finance (LRFC) | United States | $0.060B | 15.48 |
Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.51 |
Rand Capital (RAND) | United States | $0.000B | 11.17 |