SLR Investment - 14 Year Stock Price History | SLRC
- The all-time high SLR Investment stock closing price was 15.53 on April 24, 2024.
- The SLR Investment 52-week high stock price is 15.86, which is 2.2% above the current share price.
- The SLR Investment 52-week low stock price is 13.48, which is 13.1% below the current share price.
- The average SLR Investment stock price for the last 52 weeks is 14.89.
SLR Investment Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 14.8912 | 14.5676 | 15.5300 | 14.3728 | 15.5200 | 6.04% |
2023 | 13.6548 | 12.3275 | 14.8597 | 12.3042 | 14.6357 | 20.52% |
2022 | 12.9026 | 14.6807 | 15.1203 | 10.4391 | 12.1442 | -16.07% |
2021 | 14.0666 | 12.5679 | 15.2797 | 12.4959 | 14.4687 | 14.73% |
2020 | 11.2817 | 13.0596 | 13.4344 | 5.0562 | 12.6111 | -3.72% |
2019 | 12.5770 | 11.4025 | 13.2756 | 11.4025 | 13.0977 | 16.18% |
2018 | 11.7116 | 10.9025 | 12.4400 | 10.8428 | 11.2733 | 2.74% |
2017 | 11.2436 | 10.6160 | 11.9565 | 10.6160 | 10.9731 | 4.70% |
2016 | 9.0877 | 7.6572 | 10.5772 | 7.2307 | 10.4801 | 37.62% |
2015 | 8.0617 | 7.6568 | 8.9361 | 6.9622 | 7.6154 | -0.21% |
2014 | 8.2681 | 8.8236 | 9.0738 | 7.2926 | 7.6314 | -13.43% |
2013 | 8.6759 | 8.7639 | 9.4427 | 8.2015 | 8.8158 | 2.82% |
2012 | 7.6099 | 7.1887 | 8.5810 | 6.7635 | 8.5738 | 20.19% |
2011 | 7.1001 | 7.2825 | 7.6829 | 6.0576 | 7.1338 | -1.21% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.847B | $0.229B |
SLR Investment Corp is a business development company. It primarily invests directly and indirectly in leveraged, U. S. middle market companies in the form of cash flow senior secured loans and asset-based loans. SLR Investment Corp, formerly known as Solar Capital Ltd., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $12.609B | 8.81 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.148B | 8.23 |
FS KKR Capital (FSK) | United States | $5.414B | 6.22 |
Main Street Capital (MAIN) | United States | $4.175B | 11.59 |
Hercules Capital (HTGC) | United States | $3.094B | 9.17 |
Golub Capital BDC (GBDC) | United States | $2.984B | 9.35 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.909B | 8.07 |
Goldman Sachs BDC (GSBD) | United States | $1.759B | 7.07 |
New Mountain Finance (NMFC) | United States | $1.352B | 8.10 |
BARINGS BDC, INC (BBDC) | United States | $0.989B | 7.90 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.958B | 0.00 |
Carlyle Secured Lending (CGBD) | United States | $0.868B | 8.14 |
Amalgamated Financial (AMAL) | United States | $0.750B | 8.12 |
Trinity Capital (TRIN) | United States | $0.705B | 6.93 |
Crescent Capital BDC (CCAP) | United States | $0.643B | 7.54 |
Fidus Investment (FDUS) | United States | $0.641B | 8.04 |
CION Investment (CION) | United States | $0.616B | 5.96 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.583B | 5.45 |
Palmer Square Capital BDC (PSBD) | United States | $0.535B | 0.00 |
Gladstone Investment (GAIN) | United States | $0.521B | 13.64 |
Runway Growth Finance (RWAY) | United States | $0.518B | 6.62 |
Gladstone Capital (GLAD) | United States | $0.467B | 9.58 |
PennantPark Investment (PNNT) | United States | $0.465B | 6.54 |
Horizon Technology Finance (HRZN) | United States | $0.408B | 5.88 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.359B | 4.61 |
Stellus Capital Investment (SCM) | United States | $0.341B | 7.25 |
Saratoga Investment Corp (SAR) | United States | $0.326B | 5.74 |
WhiteHorse Finance (WHF) | United States | $0.300B | 7.01 |
Oxford Square Capital (OXSQ) | United States | $0.191B | 6.40 |
Medallion Financial (MFIN) | United States | $0.186B | 3.34 |
OFS Capital (OFS) | United States | $0.127B | 6.30 |
PhenixFIN (PFX) | United States | $0.092B | 14.20 |
Silver Spike Investment (SSIC) | United States | $0.069B | 10.45 |
Logan Ridge Finance (LRFC) | United States | $0.060B | 15.48 |
Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.51 |
Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.52 |
Rand Capital (RAND) | United States | $0.000B | 11.17 |