Investcorp Credit Management BDC - 10 Year Stock Price History | ICMB
- The all-time high Investcorp Credit Management BDC stock closing price was 4.28 on July 14, 2021.
- The Investcorp Credit Management BDC 52-week high stock price is 4.50, which is 38.5% above the current share price.
- The Investcorp Credit Management BDC 52-week low stock price is 2.98, which is 8.3% below the current share price.
- The average Investcorp Credit Management BDC stock price for the last 52 weeks is 3.61.
Investcorp Credit Management BDC Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.2555 | 3.3233 | 3.5518 | 2.9900 | 3.2500 | -3.99% |
2023 | 3.2388 | 2.9302 | 3.8185 | 2.7179 | 3.3852 | 19.07% |
2022 | 3.3761 | 3.5832 | 4.0267 | 2.6570 | 2.8431 | -18.41% |
2021 | 3.6750 | 2.9709 | 4.2806 | 2.9079 | 3.4847 | 16.31% |
2020 | 2.4351 | 3.4959 | 3.9738 | 0.8263 | 2.9961 | -13.91% |
2019 | 3.4505 | 2.8157 | 3.7005 | 2.8157 | 3.4803 | 22.81% |
2018 | 3.5770 | 3.3498 | 4.1077 | 2.6751 | 2.8338 | -13.85% |
2017 | 3.6820 | 3.4193 | 3.9867 | 3.1076 | 3.2892 | -2.77% |
2016 | 3.0129 | 3.1672 | 3.5266 | 2.1679 | 3.3829 | 7.77% |
2015 | 3.4875 | 3.0247 | 3.9382 | 2.9602 | 3.1390 | 6.04% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.047B | $0.027B |
Investcorp Credit Management BDC Inc. is a business development company. It invests primarily in the debt of U.S. middle-market companies. Investcorp Credit Management BDC Inc., formerly known as CM Finance Inc., is based in New York, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $12.609B | 8.81 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.148B | 8.23 |
FS KKR Capital (FSK) | United States | $5.414B | 6.22 |
Main Street Capital (MAIN) | United States | $4.175B | 11.59 |
Hercules Capital (HTGC) | United States | $3.094B | 9.17 |
Golub Capital BDC (GBDC) | United States | $2.984B | 9.35 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.909B | 8.07 |
Goldman Sachs BDC (GSBD) | United States | $1.759B | 7.07 |
New Mountain Finance (NMFC) | United States | $1.352B | 8.10 |
BARINGS BDC, INC (BBDC) | United States | $0.989B | 7.90 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.958B | 0.00 |
Carlyle Secured Lending (CGBD) | United States | $0.868B | 8.14 |
SLR Investment (SLRC) | United States | $0.847B | 9.18 |
Amalgamated Financial (AMAL) | United States | $0.750B | 8.12 |
Trinity Capital (TRIN) | United States | $0.705B | 6.93 |
Crescent Capital BDC (CCAP) | United States | $0.643B | 7.54 |
Fidus Investment (FDUS) | United States | $0.641B | 8.04 |
CION Investment (CION) | United States | $0.616B | 5.96 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.583B | 5.45 |
Palmer Square Capital BDC (PSBD) | United States | $0.535B | 0.00 |
Gladstone Investment (GAIN) | United States | $0.521B | 13.64 |
Runway Growth Finance (RWAY) | United States | $0.518B | 6.62 |
Gladstone Capital (GLAD) | United States | $0.467B | 9.58 |
PennantPark Investment (PNNT) | United States | $0.465B | 6.54 |
Horizon Technology Finance (HRZN) | United States | $0.408B | 5.88 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.359B | 4.61 |
Stellus Capital Investment (SCM) | United States | $0.341B | 7.25 |
Saratoga Investment Corp (SAR) | United States | $0.326B | 5.74 |
WhiteHorse Finance (WHF) | United States | $0.300B | 7.01 |
Oxford Square Capital (OXSQ) | United States | $0.191B | 6.40 |
Medallion Financial (MFIN) | United States | $0.186B | 3.34 |
OFS Capital (OFS) | United States | $0.127B | 6.30 |
PhenixFIN (PFX) | United States | $0.092B | 14.20 |
Silver Spike Investment (SSIC) | United States | $0.069B | 10.45 |
Logan Ridge Finance (LRFC) | United States | $0.060B | 15.48 |
Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.52 |
Rand Capital (RAND) | United States | $0.000B | 11.17 |