BARINGS BDC, INC - 17 Year Stock Price History | BBDC
- The all-time high BARINGS BDC, INC stock closing price was 12.17 on July 02, 2014.
- The BARINGS BDC, INC 52-week high stock price is 9.89, which is 6.1% above the current share price.
- The BARINGS BDC, INC 52-week low stock price is 6.96, which is 25.3% below the current share price.
- The average BARINGS BDC, INC stock price for the last 52 weeks is 8.71.
BARINGS BDC, INC Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.0292 | 8.5534 | 9.6900 | 8.4658 | 9.3200 | 11.63% |
2023 | 7.6621 | 7.0896 | 8.8694 | 6.3899 | 8.3491 | 18.78% |
2022 | 7.9800 | 8.6111 | 8.7676 | 6.7637 | 7.0293 | -18.52% |
2021 | 7.8570 | 6.6306 | 8.8037 | 6.3987 | 8.6267 | 29.40% |
2020 | 5.7449 | 6.9221 | 7.0834 | 3.6505 | 6.6668 | -3.50% |
2019 | 6.5199 | 5.9828 | 7.0498 | 5.9828 | 6.9087 | 18.94% |
2018 | 6.8423 | 5.9872 | 7.8510 | 5.6926 | 5.8087 | -1.35% |
2017 | 9.1424 | 10.2479 | 11.1508 | 5.6213 | 5.8880 | -42.04% |
2016 | 10.0120 | 9.7278 | 10.9730 | 8.1458 | 10.1592 | 5.86% |
2015 | 10.0092 | 9.1737 | 11.4692 | 7.6003 | 9.5972 | 4.98% |
2014 | 10.9567 | 11.1796 | 12.1654 | 8.2275 | 9.1422 | -18.73% |
2013 | 11.1356 | 10.0437 | 12.0915 | 9.8586 | 11.2487 | 16.79% |
2012 | 8.0347 | 6.6618 | 9.8114 | 6.5512 | 9.6319 | 45.79% |
2011 | 5.8644 | 6.1105 | 6.6238 | 4.8587 | 6.6065 | 11.02% |
2010 | 4.4969 | 3.4588 | 6.1293 | 3.3430 | 5.9508 | 74.33% |
2009 | 2.8452 | 2.6695 | 3.5363 | 1.3659 | 3.4136 | 37.90% |
2008 | 2.5781 | 2.6947 | 3.0545 | 2.0198 | 2.4754 | -6.66% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.989B | $0.289B |
Barings BDC, Inc. is an externally managed business development company which primarily makes debt investments in middle market companies. The company is primarily managed by Barings, LLC, a premier global asset manager. Barings BDC Inc., formerly known as TRIANGLE CAPITAL CORPORATION, is based in Charlotte, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $12.609B | 8.81 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.148B | 8.23 |
FS KKR Capital (FSK) | United States | $5.414B | 6.22 |
Main Street Capital (MAIN) | United States | $4.175B | 11.59 |
Hercules Capital (HTGC) | United States | $3.094B | 9.17 |
Golub Capital BDC (GBDC) | United States | $2.984B | 9.35 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.909B | 8.07 |
Goldman Sachs BDC (GSBD) | United States | $1.759B | 7.07 |
New Mountain Finance (NMFC) | United States | $1.352B | 8.10 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.958B | 0.00 |
Carlyle Secured Lending (CGBD) | United States | $0.868B | 8.14 |
SLR Investment (SLRC) | United States | $0.847B | 9.18 |
Amalgamated Financial (AMAL) | United States | $0.750B | 8.12 |
Trinity Capital (TRIN) | United States | $0.705B | 6.93 |
Crescent Capital BDC (CCAP) | United States | $0.643B | 7.54 |
Fidus Investment (FDUS) | United States | $0.641B | 8.04 |
CION Investment (CION) | United States | $0.616B | 5.96 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.583B | 5.45 |
Palmer Square Capital BDC (PSBD) | United States | $0.535B | 0.00 |
Gladstone Investment (GAIN) | United States | $0.521B | 13.64 |
Runway Growth Finance (RWAY) | United States | $0.518B | 6.62 |
Gladstone Capital (GLAD) | United States | $0.467B | 9.58 |
PennantPark Investment (PNNT) | United States | $0.465B | 6.54 |
Horizon Technology Finance (HRZN) | United States | $0.408B | 5.88 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.359B | 4.61 |
Stellus Capital Investment (SCM) | United States | $0.341B | 7.25 |
Saratoga Investment Corp (SAR) | United States | $0.326B | 5.74 |
WhiteHorse Finance (WHF) | United States | $0.300B | 7.01 |
Oxford Square Capital (OXSQ) | United States | $0.191B | 6.40 |
Medallion Financial (MFIN) | United States | $0.186B | 3.34 |
OFS Capital (OFS) | United States | $0.127B | 6.30 |
PhenixFIN (PFX) | United States | $0.092B | 14.20 |
Silver Spike Investment (SSIC) | United States | $0.069B | 10.45 |
Logan Ridge Finance (LRFC) | United States | $0.060B | 15.48 |
Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.51 |
Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.52 |
Rand Capital (RAND) | United States | $0.000B | 11.17 |