Kraft Heinz - 9 Year Stock Price History | KHC
Historical daily share price chart and data for Kraft Heinz since 2015 adjusted for splits and dividends. The latest closing stock price for Kraft Heinz as of May 10, 2024 is 36.24.
- The all-time high Kraft Heinz stock closing price was 70.03 on February 17, 2017.
- The Kraft Heinz 52-week high stock price is 40.81, which is 12.6% above the current share price.
- The Kraft Heinz 52-week low stock price is 30.68, which is 15.3% below the current share price.
- The average Kraft Heinz stock price for the last 52 weeks is 35.52.
| Kraft Heinz Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 36.3630 | 37.6831 | 38.6500 | 33.7685 | 36.2400 | -0.86% |
| 2023 | 35.3047 | 38.5647 | 40.2763 | 30.1138 | 36.5562 | -5.05% |
| 2022 | 35.2855 | 32.7753 | 40.5945 | 30.8429 | 38.4985 | 18.25% |
| 2021 | 33.6151 | 29.7703 | 39.1222 | 27.8221 | 32.5577 | 8.01% |
| 2020 | 26.1199 | 25.9819 | 30.6226 | 16.8172 | 30.1443 | 14.14% |
| 2019 | 26.0856 | 33.6975 | 37.5229 | 20.0169 | 26.4094 | -21.08% |
| 2018 | 45.9420 | 57.4038 | 59.8261 | 33.0755 | 33.4642 | -42.26% |
| 2017 | 62.9322 | 63.4209 | 70.0289 | 55.6629 | 57.9554 | -8.40% |
| 2016 | 59.1684 | 51.2116 | 64.5838 | 48.7462 | 63.2687 | 23.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $43.363B | $26.640B |
| The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee and other grocery products. The Kraft Heinz Company, formerly known as H.J. Heinz Holding Corporation, is based in Pittsburgh, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $278.855B | 0.00 |
| Mondelez (MDLZ) | United States | $94.523B | 20.83 |
| Danone (DANOY) | France | $43.411B | 0.00 |
| General Mills (GIS) | United States | $39.901B | 15.18 |
| Sysco (SYY) | United States | $37.423B | 17.64 |
| Associated British Foods (ASBFY) | United Kingdom | $25.468B | 0.00 |
| McCormick (MKC) | United States | $20.222B | 27.60 |
| Ajinomoto (AJINY) | Japan | $19.653B | 31.94 |
| Celsius Holdings (CELH) | United States | $19.129B | 90.19 |
| George Weston (WNGRF) | Canada | $18.254B | 16.95 |
| Kerry Group (KRYAY) | Ireland | $14.992B | 0.00 |
| Conagra Brands (CAG) | United States | $14.715B | 11.48 |
| Campbell Soup (CPB) | United States | $13.489B | 15.66 |
| US Foods Holding (USFD) | United States | $13.441B | 22.28 |
| Lamb Weston (LW) | United States | $12.104B | 15.24 |
| J M Smucker (SJM) | United States | $12.041B | 11.43 |
| Aramark (ARMK) | United States | $8.458B | 18.92 |
| Ingredion (INGR) | United States | $7.871B | 13.79 |
| Darling Ingredients (DAR) | United States | $7.350B | 13.37 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.851B | 0.00 |
| Post Holdings (POST) | United States | $6.402B | 16.64 |
| Freshpet (FRPT) | United States | $5.758B | 5945.01 |
| Lancaster Colony (LANC) | United States | $5.402B | 32.17 |
| Flowers Foods (FLO) | United States | $5.367B | 21.18 |
| BRF S.A (BRFS) | Brazil | $4.005B | 61.67 |
| Tate & Lyle (TATYY) | United Kingdom | $3.435B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.152B | 32.46 |
| Nomad Foods (NOMD) | United Kingdom | $3.079B | 11.47 |
| Utz Brands (UTZ) | United States | $2.593B | 30.70 |
| TreeHouse Foods (THS) | United States | $1.859B | 20.43 |
| MGP Ingredients (MGPI) | United States | $1.845B | 15.12 |
| Premier Foods (PRRFY) | United Kingdom | $1.755B | 0.00 |
| Vital Farms (VITL) | United States | $1.600B | 44.67 |
| Chefs' Warehouse (CHEF) | United States | $1.518B | 29.35 |
| John B Sanfilippo & Son (JBSS) | United States | $1.194B | 18.55 |
| SunOpta (STKL) | United States | $0.693B | 146.50 |
| B&G Foods (BGS) | United States | $0.655B | 9.20 |
| Hain Celestial (HAIN) | United States | $0.632B | 21.97 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| United Natural Foods (UNFI) | United States | $0.586B | 30.81 |
| Seneca Foods (SENEA) | United States | $0.433B | 5.45 |
| MEDIFAST INC (MED) | United States | $0.281B | 3.87 |
| Mama's Creations (MAMA) | United States | $0.239B | 35.67 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.191B | 21.30 |
| HF FOODS GROUP INC (HFFG) | United States | $0.160B | 7.65 |
| Bridgford Foods (BRID) | United States | $0.094B | 24.14 |
| Borealis Foods (BRLS) | $0.085B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.043B | 0.00 |
| Top Wealth (TWG) | $0.031B | 0.00 | |
| Australian Oilseeds Holdings (COOT) | $0.026B | 0.00 | |
| Real Good Food (RGF) | United States | $0.016B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| BranchOut Food (BOF) | United States | $0.008B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.006B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |