MGP Ingredients - 34 Year Stock Price History | MGPI
Historical daily share price chart and data for MGP Ingredients since 1990 adjusted for splits and dividends. The latest closing stock price for MGP Ingredients as of April 26, 2024 is 80.54.
- The all-time high MGP Ingredients stock closing price was 124.73 on November 25, 2022.
- The MGP Ingredients 52-week high stock price is 124.95, which is 55.1% above the current share price.
- The MGP Ingredients 52-week low stock price is 75.78, which is 5.9% below the current share price.
- The average MGP Ingredients stock price for the last 52 weeks is 97.69.
| MGP Ingredients Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 84.9720 | 97.9679 | 97.9679 | 77.6000 | 80.5400 | -18.13% |
| 2023 | 101.3968 | 102.1860 | 123.1572 | 83.6886 | 98.3773 | -6.95% |
| 2022 | 97.7535 | 83.2740 | 124.7262 | 74.7191 | 105.7241 | 25.78% |
| 2021 | 65.5218 | 45.8475 | 87.0915 | 45.8475 | 84.0553 | 81.90% |
| 2020 | 36.6903 | 45.9227 | 51.0704 | 22.0788 | 46.2108 | -1.43% |
| 2019 | 59.1787 | 54.2419 | 84.7205 | 41.4085 | 46.8806 | -14.59% |
| 2018 | 76.7732 | 75.8804 | 94.1330 | 52.8277 | 54.8865 | -25.48% |
| 2017 | 53.9423 | 46.6013 | 74.6637 | 39.4594 | 73.6577 | 56.41% |
| 2016 | 32.0108 | 23.0013 | 48.6553 | 19.9244 | 47.0913 | 93.45% |
| 2015 | 15.5890 | 14.1837 | 25.3183 | 11.5944 | 24.3427 | 64.27% |
| 2014 | 8.5106 | 4.9577 | 15.6227 | 4.9577 | 14.8191 | 208.13% |
| 2013 | 4.5286 | 3.2551 | 5.7268 | 2.9892 | 4.8094 | 53.37% |
| 2012 | 3.8474 | 4.6724 | 6.0724 | 2.8242 | 3.1359 | -31.55% |
| 2011 | 6.6708 | 9.9751 | 9.9751 | 3.8816 | 4.5815 | -53.99% |
| 2010 | 6.9922 | 6.4836 | 10.7327 | 5.1507 | 9.9571 | 45.30% |
| 2009 | 2.7373 | 0.6360 | 8.6174 | 0.4479 | 6.8527 | 1041.74% |
| 2008 | 4.8152 | 8.7273 | 9.2132 | 0.5375 | 0.6002 | -92.79% |
| 2007 | 13.6547 | 19.7974 | 20.0493 | 5.4943 | 8.3210 | -57.63% |
| 2006 | 18.1237 | 10.3518 | 29.4621 | 10.3518 | 19.6410 | 93.27% |
| 2005 | 7.6863 | 7.0358 | 10.9460 | 6.1457 | 10.1623 | 38.75% |
| 2004 | 10.2237 | 6.2847 | 18.8331 | 5.7727 | 7.3240 | 11.36% |
| 2003 | 3.6036 | 2.8944 | 7.0572 | 2.5290 | 6.5770 | 105.38% |
| 2002 | 4.6490 | 4.6213 | 5.9192 | 2.5126 | 3.2023 | -31.07% |
| 2001 | 3.9025 | 3.4863 | 4.8945 | 3.2172 | 4.6454 | 34.16% |
| 2000 | 3.2728 | 2.9374 | 4.3081 | 2.4008 | 3.4625 | 19.96% |
| 1999 | 4.1508 | 5.4831 | 5.7024 | 2.7415 | 2.8864 | -45.89% |
| 1998 | 5.1582 | 4.8956 | 5.8747 | 4.0144 | 5.3342 | 8.96% |
| 1997 | 5.2539 | 6.3643 | 6.4622 | 4.2102 | 4.8956 | -26.47% |
| 1996 | 5.4025 | 5.8747 | 7.5392 | 4.5039 | 6.6580 | 21.43% |
| 1995 | 6.5795 | 9.2198 | 9.2198 | 4.4060 | 5.4831 | -40.53% |
| 1994 | 11.4835 | 10.7680 | 13.7655 | 8.6436 | 9.2198 | -17.28% |
| 1993 | 9.9069 | 8.5661 | 11.3563 | 8.5661 | 11.1458 | 28.01% |
| 1992 | 8.3009 | 7.7975 | 9.3024 | 7.4522 | 8.7069 | 9.96% |
| 1991 | 6.6234 | 5.4797 | 8.0997 | 5.2843 | 7.9184 | 46.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.743B | $0.837B |
| MGP Ingredients, Inc. produces and markets ingredients and distillery products to the packaged goods industry. Its Distillery Products segment primarily offers food grade alcohol, fuel grade alcohol, and distillers feed. The company's Ingredient Solutions segment primarily provides specialty wheat starches and proteins, commodity wheat starches, and commodity vital wheat gluten. MGP Ingredients, Inc. is headquartered in Atchison, Kansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $270.818B | 0.00 |
| Mondelez (MDLZ) | United States | $95.331B | 21.39 |
| Kraft Heinz (KHC) | United States | $46.644B | 12.92 |
| Danone (DANOY) | France | $43.140B | 0.00 |
| General Mills (GIS) | United States | $40.537B | 15.42 |
| Sysco (SYY) | United States | $38.368B | 18.35 |
| Associated British Foods (ASBFY) | United Kingdom | $25.193B | 0.00 |
| McCormick (MKC) | United States | $20.281B | 27.68 |
| Ajinomoto (AJINY) | Japan | $18.991B | 28.01 |
| George Weston (WNGRF) | Canada | $17.588B | 16.82 |
| Celsius Holdings (CELH) | United States | $16.549B | 92.64 |
| Conagra Brands (CAG) | United States | $14.949B | 11.67 |
| Kerry Group (KRYAY) | Ireland | $14.753B | 0.00 |
| Campbell Soup (CPB) | United States | $13.525B | 15.70 |
| US Foods Holding (USFD) | United States | $12.367B | 20.83 |
| J M Smucker (SJM) | United States | $12.229B | 11.61 |
| Lamb Weston (LW) | United States | $12.057B | 15.18 |
| Aramark (ARMK) | United States | $8.485B | 19.13 |
| Ingredion (INGR) | United States | $7.510B | 12.15 |
| Darling Ingredients (DAR) | United States | $7.232B | 13.16 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Post Holdings (POST) | United States | $6.426B | 17.83 |
| Flowers Foods (FLO) | United States | $5.255B | 20.74 |
| Lancaster Colony (LANC) | United States | $5.173B | 33.87 |
| Freshpet (FRPT) | United States | $5.070B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.648B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.175B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.033B | 10.71 |
| J & J Snack Foods (JJSF) | United States | $2.688B | 30.15 |
| Utz Brands (UTZ) | United States | $2.639B | 32.90 |
| TreeHouse Foods (THS) | United States | $1.934B | 14.71 |
| Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.308B | 25.87 |
| John B Sanfilippo & Son (JBSS) | United States | $1.176B | 17.64 |
| Vital Farms (VITL) | United States | $1.105B | 45.59 |
| B&G Foods (BGS) | United States | $0.864B | 11.04 |
| SunOpta (STKL) | United States | $0.775B | 93.57 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.547B | 22.56 |
| United Natural Foods (UNFI) | United States | $0.527B | 27.69 |
| Seneca Foods (SENEA) | United States | $0.412B | 5.18 |
| MEDIFAST INC (MED) | United States | $0.365B | 3.47 |
| Mama's Creations (MAMA) | United States | $0.206B | 30.78 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
| HF FOODS GROUP INC (HFFG) | United States | $0.146B | 8.21 |
| Bridgford Foods (BRID) | United States | $0.095B | 24.42 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.040B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.033B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| BranchOut Food (BOF) | United States | $0.008B | 0.00 |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |