Chefs' Warehouse - 13 Year Stock Price History | CHEF
Historical daily share price chart and data for Chefs' Warehouse since 2011 adjusted for splits and dividends. The latest closing stock price for Chefs' Warehouse as of April 26, 2024 is 33.56.
- The all-time high Chefs' Warehouse stock closing price was 41.20 on September 17, 2019.
- The Chefs' Warehouse 52-week high stock price is 39.00, which is 16.2% above the current share price.
- The Chefs' Warehouse 52-week low stock price is 17.29, which is 48.5% below the current share price.
- The average Chefs' Warehouse stock price for the last 52 weeks is 30.54.
| Chefs' Warehouse Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 34.1649 | 29.5100 | 38.5300 | 28.5300 | 33.5600 | 14.03% |
| 2023 | 30.7250 | 33.4500 | 39.0800 | 17.8300 | 29.4300 | -11.57% |
| 2022 | 34.0884 | 34.5000 | 40.5800 | 27.0700 | 33.2800 | -0.06% |
| 2021 | 30.9995 | 24.9400 | 36.6600 | 24.8700 | 33.3000 | 29.62% |
| 2020 | 19.2775 | 38.1400 | 39.5800 | 3.6000 | 25.6900 | -32.59% |
| 2019 | 34.9161 | 32.1500 | 41.2000 | 30.1600 | 38.1100 | 19.17% |
| 2018 | 28.3811 | 21.2000 | 38.8300 | 19.0000 | 31.9800 | 56.00% |
| 2017 | 16.4032 | 15.6500 | 21.2250 | 12.0000 | 20.5000 | 29.75% |
| 2016 | 14.9180 | 15.9100 | 20.3400 | 10.4900 | 15.8000 | -5.28% |
| 2015 | 18.9588 | 22.8400 | 23.6000 | 13.4500 | 16.6800 | -27.60% |
| 2014 | 19.6606 | 29.4800 | 29.4800 | 15.3700 | 23.0400 | -20.99% |
| 2013 | 20.5662 | 15.4800 | 29.1600 | 15.0500 | 29.1600 | 84.44% |
| 2012 | 18.1669 | 17.8200 | 25.2000 | 12.5800 | 15.8100 | -11.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.336B | $3.434B |
| Chefs' Warehouse Holdings, LLC is a distributor of specialty food products in the United States. The Company is focused on serving the specific needs of chefs who own and/or operate restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools and specialty food stores. Its product portfolio includes artisan charcuterie, specialty cheeses, unique oils and vinegars, hormone-free protein, truffles, caviar, and chocolate. It also offers cooking oils, butter, eggs, milk, and flour. Chefs' Warehouse Holdings, LLC is based in Ridgefield, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $270.578B | 0.00 |
| Mondelez (MDLZ) | United States | $95.075B | 21.33 |
| Kraft Heinz (KHC) | United States | $46.389B | 12.85 |
| Danone (DANOY) | France | $42.395B | 0.00 |
| General Mills (GIS) | United States | $40.224B | 15.30 |
| Sysco (SYY) | United States | $38.368B | 18.35 |
| Associated British Foods (ASBFY) | United Kingdom | $24.929B | 0.00 |
| McCormick (MKC) | United States | $20.327B | 27.74 |
| Ajinomoto (AJINY) | Japan | $19.439B | 28.68 |
| George Weston (WNGRF) | Canada | $17.783B | 17.00 |
| Celsius Holdings (CELH) | United States | $16.900B | 94.60 |
| Kerry Group (KRYAY) | Ireland | $15.133B | 0.00 |
| Conagra Brands (CAG) | United States | $14.858B | 11.60 |
| Campbell Soup (CPB) | United States | $13.370B | 15.52 |
| US Foods Holding (USFD) | United States | $12.595B | 21.22 |
| Lamb Weston (LW) | United States | $12.107B | 15.25 |
| J M Smucker (SJM) | United States | $12.062B | 11.45 |
| Aramark (ARMK) | United States | $8.490B | 19.14 |
| Ingredion (INGR) | United States | $7.432B | 12.03 |
| Darling Ingredients (DAR) | United States | $7.137B | 12.99 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Post Holdings (POST) | United States | $6.395B | 17.74 |
| Flowers Foods (FLO) | United States | $5.198B | 20.52 |
| Lancaster Colony (LANC) | United States | $5.147B | 33.70 |
| Freshpet (FRPT) | United States | $5.136B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.735B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.175B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.041B | 10.74 |
| J & J Snack Foods (JJSF) | United States | $2.649B | 29.71 |
| Utz Brands (UTZ) | United States | $2.619B | 32.65 |
| TreeHouse Foods (THS) | United States | $1.930B | 14.69 |
| MGP Ingredients (MGPI) | United States | $1.773B | 13.74 |
| Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $1.148B | 17.23 |
| Vital Farms (VITL) | United States | $1.128B | 46.55 |
| B&G Foods (BGS) | United States | $0.874B | 11.17 |
| SunOpta (STKL) | United States | $0.792B | 95.57 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.552B | 22.74 |
| United Natural Foods (UNFI) | United States | $0.543B | 28.53 |
| Seneca Foods (SENEA) | United States | $0.412B | 5.18 |
| MEDIFAST INC (MED) | United States | $0.367B | 3.49 |
| Mama's Creations (MAMA) | United States | $0.224B | 33.33 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
| HF FOODS GROUP INC (HFFG) | United States | $0.151B | 8.51 |
| Bridgford Foods (BRID) | United States | $0.095B | 24.42 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.041B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.034B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.009B | 0.00 |
| BranchOut Food (BOF) | United States | $0.009B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |