Australian Oilseeds Holdings - 4 Year Stock Price History | COOT
Historical daily share price chart and data for Australian Oilseeds Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Australian Oilseeds Holdings as of September 20, 2024 is 0.89.
- The all-time high Australian Oilseeds Holdings stock closing price was 11.95 on February 20, 2024.
- The Australian Oilseeds Holdings 52-week high stock price is 11.96, which is 1243.8% above the current share price.
- The Australian Oilseeds Holdings 52-week low stock price is 0.75, which is 15.7% below the current share price.
- The average Australian Oilseeds Holdings stock price for the last 52 weeks is 5.97.
| Australian Oilseeds Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.8911 | 11.5500 | 11.9500 | 0.8008 | 0.8898 | -92.30% |
| 2023 | 11.0956 | 10.4999 | 11.7700 | 10.4999 | 11.5600 | 10.10% |
| 2022 | 10.2627 | 10.2200 | 10.4999 | 10.0000 | 10.4999 | 2.84% |
| 2021 | 10.1176 | 10.2707 | 10.3200 | 9.9500 | 10.2100 | -0.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.021B | $0.000B |
| Australian Oilseeds Investments Pty Ltd. is an Australian proprietary company which directly and indirectly through its subsidiaries is focused on the manufacture and sale of sustainable oilseeds. The Company engages in the business of processing, manufacture and sale of non-GMO oilseeds and organic and non-organic food-grade oils. Australian Oilseeds Investments Pty Ltd., formerly known as EDOC Acquisition Corp., is based in Victor, NY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $264.070B | 0.00 |
| Mondelez (MDLZ) | United States | $99.891B | 21.55 |
| Danone (DANOY) | France | $49.111B | 0.00 |
| Kraft Heinz (KHC) | United States | $42.306B | 11.78 |
| General Mills (GIS) | United States | $41.581B | 16.64 |
| Sysco (SYY) | United States | $36.441B | 17.20 |
| McCormick (MKC) | United States | $22.388B | 29.55 |
| Associated British Foods (ASBFY) | United Kingdom | $22.273B | 0.00 |
| George Weston (WNGRF) | Canada | $21.999B | 20.40 |
| Ajinomoto (AJINY) | Japan | $19.520B | 34.41 |
| Kerry Group (KRYAY) | Ireland | $17.157B | 0.00 |
| Conagra Brands (CAG) | United States | $15.516B | 12.13 |
| Campbell Soup (CPB) | United States | $15.178B | 16.45 |
| US Foods Holding (USFD) | United States | $15.150B | 23.83 |
| J M Smucker (SJM) | United States | $12.694B | 11.73 |
| Aramark (ARMK) | United States | $10.251B | 23.58 |
| Lamb Weston (LW) | United States | $9.426B | 12.97 |
| Ingredion (INGR) | United States | $8.859B | 14.72 |
| Celsius Holdings (CELH) | United States | $7.941B | 33.51 |
| Freshpet (FRPT) | United States | $6.848B | 415.41 |
| Post Holdings (POST) | United States | $6.689B | 17.97 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.523B | 0.00 |
| Darling Ingredients (DAR) | United States | $5.900B | 15.59 |
| Flowers Foods (FLO) | United States | $5.006B | 19.33 |
| BRF S.A (BRFS) | Brazil | $4.990B | 17.07 |
| Lancaster Colony (LANC) | United States | $4.985B | 28.21 |
| Tate & Lyle (TATYY) | United Kingdom | $3.556B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.292B | 33.42 |
| Nomad Foods (NOMD) | United Kingdom | $3.224B | 11.77 |
| Utz Brands (UTZ) | United States | $2.556B | 27.49 |
| TreeHouse Foods (THS) | United States | $2.202B | 26.16 |
| Premier Foods (PRRFY) | United Kingdom | $2.102B | 0.00 |
| MGP Ingredients (MGPI) | United States | $1.871B | 14.77 |
| Chefs' Warehouse (CHEF) | United States | $1.615B | 30.04 |
| Vital Farms (VITL) | United States | $1.402B | 30.68 |
| John B Sanfilippo & Son (JBSS) | United States | $1.100B | 18.37 |
| Greencore Group (GNCGY) | Ireland | $0.981B | 0.00 |
| United Natural Foods (UNFI) | United States | $0.940B | 0.00 |
| SunOpta (STKL) | United States | $0.806B | 75.00 |
| B&G Foods (BGS) | United States | $0.727B | 11.06 |
| Hain Celestial (HAIN) | United States | $0.707B | 23.15 |
| Seneca Foods (SENEA) | United States | $0.441B | 6.77 |
| Mama's Creations (MAMA) | United States | $0.301B | 61.69 |
| MEDIFAST INC (MED) | United States | $0.208B | 3.96 |
| HF FOODS GROUP INC (HFFG) | United States | $0.195B | 8.79 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.189B | 17.29 |
| Borealis Foods (BRLS) | Canada | $0.139B | 0.00 |
| Benson Hill (BHIL) | United States | $0.043B | 0.00 |
| Top Wealth (TWG) | $0.041B | 0.00 | |
| Greenlane Holdings (GNLN) | United States | $0.015B | 0.00 |
| BranchOut Food (BOF) | United States | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.011B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |