US Foods Holding - 8 Year Stock Price History | USFD
Historical daily share price chart and data for US Foods Holding since 2016 adjusted for splits and dividends. The latest closing stock price for US Foods Holding as of April 26, 2024 is 51.35.
- The all-time high US Foods Holding stock closing price was 54.50 on March 27, 2024.
- The US Foods Holding 52-week high stock price is 54.94, which is 7% above the current share price.
- The US Foods Holding 52-week low stock price is 35.66, which is 30.6% below the current share price.
- The average US Foods Holding stock price for the last 52 weeks is 44.00.
| US Foods Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 49.7653 | 45.9900 | 54.5000 | 44.9000 | 51.3500 | 13.08% |
| 2023 | 39.9018 | 34.1200 | 45.6100 | 34.1200 | 45.4100 | 33.48% |
| 2022 | 33.3010 | 35.6200 | 39.3000 | 26.4100 | 34.0200 | -2.33% |
| 2021 | 35.9989 | 32.4400 | 41.6800 | 30.1300 | 34.8300 | 4.56% |
| 2020 | 25.8754 | 40.9800 | 41.7900 | 9.7200 | 33.3100 | -20.48% |
| 2019 | 37.3829 | 31.7000 | 42.8100 | 31.5200 | 41.8900 | 32.40% |
| 2018 | 33.3874 | 32.0400 | 40.6000 | 27.9900 | 31.6400 | -0.91% |
| 2017 | 27.8232 | 27.5400 | 31.9300 | 25.7700 | 31.9300 | 16.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $12.595B | $35.597B |
| US Foods Holding Corp. is a foodservice distributor. The company serves independent and multi-unit restaurants, healthcare and hospitality entities, government and educational institutions. US Foods Holding Corp. is headquartered in Rosemont, Ill. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $270.578B | 0.00 |
| Mondelez (MDLZ) | United States | $95.075B | 21.33 |
| Kraft Heinz (KHC) | United States | $46.389B | 12.85 |
| Danone (DANOY) | France | $42.395B | 0.00 |
| General Mills (GIS) | United States | $40.224B | 15.30 |
| Sysco (SYY) | United States | $38.368B | 18.35 |
| Associated British Foods (ASBFY) | United Kingdom | $24.929B | 0.00 |
| McCormick (MKC) | United States | $20.327B | 27.74 |
| Ajinomoto (AJINY) | Japan | $19.439B | 28.68 |
| George Weston (WNGRF) | Canada | $17.783B | 17.00 |
| Celsius Holdings (CELH) | United States | $16.900B | 94.60 |
| Kerry Group (KRYAY) | Ireland | $15.133B | 0.00 |
| Conagra Brands (CAG) | United States | $14.858B | 11.60 |
| Campbell Soup (CPB) | United States | $13.370B | 15.52 |
| Lamb Weston (LW) | United States | $12.107B | 15.25 |
| J M Smucker (SJM) | United States | $12.062B | 11.45 |
| Aramark (ARMK) | United States | $8.490B | 19.14 |
| Ingredion (INGR) | United States | $7.432B | 12.03 |
| Darling Ingredients (DAR) | United States | $7.137B | 12.99 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Post Holdings (POST) | United States | $6.395B | 17.74 |
| Flowers Foods (FLO) | United States | $5.198B | 20.52 |
| Lancaster Colony (LANC) | United States | $5.147B | 33.70 |
| Freshpet (FRPT) | United States | $5.136B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.735B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.175B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.041B | 10.74 |
| J & J Snack Foods (JJSF) | United States | $2.649B | 29.71 |
| Utz Brands (UTZ) | United States | $2.619B | 32.65 |
| TreeHouse Foods (THS) | United States | $1.930B | 14.69 |
| MGP Ingredients (MGPI) | United States | $1.773B | 13.74 |
| Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.336B | 26.43 |
| John B Sanfilippo & Son (JBSS) | United States | $1.148B | 17.23 |
| Vital Farms (VITL) | United States | $1.128B | 46.55 |
| B&G Foods (BGS) | United States | $0.874B | 11.17 |
| SunOpta (STKL) | United States | $0.792B | 95.57 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.552B | 22.74 |
| United Natural Foods (UNFI) | United States | $0.543B | 28.53 |
| Seneca Foods (SENEA) | United States | $0.412B | 5.18 |
| MEDIFAST INC (MED) | United States | $0.367B | 3.49 |
| Mama's Creations (MAMA) | United States | $0.224B | 33.33 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
| HF FOODS GROUP INC (HFFG) | United States | $0.151B | 8.51 |
| Bridgford Foods (BRID) | United States | $0.095B | 24.42 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.041B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.034B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.009B | 0.00 |
| BranchOut Food (BOF) | United States | $0.009B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |