Greencore Group - Stock Price History | GNCGY
Historical daily share price chart and data for Greencore Group since adjusted for splits and dividends. The latest closing stock price for Greencore Group as of December 31, 1969 is 0.00.
- The all-time high Greencore Group stock closing price was 0.00 on December 31, 1969.
- The Greencore Group 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Greencore Group 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Greencore Group stock price for the last 52 weeks is NaN.
| Greencore Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.981B | $2.347B |
| Greencore Group plc is a manufacturer of convenience foods. Its operating segment consists of Convenience Foods, and Ingredients and Property. Convenience Foods segment is engaged in production and sale of convenience foods. Ingredients and Property segment is engaged in distribution of edible oils and molasses, and the management of the Company's surplus property assets. The company operates primarily in the UK and US. Greencore Group plc is headquartered in Dublin, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $264.070B | 0.00 |
| Mondelez (MDLZ) | United States | $99.891B | 21.55 |
| Danone (DANOY) | France | $49.111B | 0.00 |
| Kraft Heinz (KHC) | United States | $42.306B | 11.78 |
| General Mills (GIS) | United States | $41.581B | 16.64 |
| Sysco (SYY) | United States | $36.441B | 17.20 |
| McCormick (MKC) | United States | $22.388B | 29.55 |
| Associated British Foods (ASBFY) | United Kingdom | $22.273B | 0.00 |
| George Weston (WNGRF) | Canada | $21.999B | 20.40 |
| Ajinomoto (AJINY) | Japan | $19.520B | 34.41 |
| Kerry Group (KRYAY) | Ireland | $17.157B | 0.00 |
| Conagra Brands (CAG) | United States | $15.516B | 12.13 |
| Campbell Soup (CPB) | United States | $15.178B | 16.45 |
| US Foods Holding (USFD) | United States | $15.150B | 23.83 |
| J M Smucker (SJM) | United States | $12.694B | 11.73 |
| Aramark (ARMK) | United States | $10.251B | 23.58 |
| Lamb Weston (LW) | United States | $9.426B | 12.97 |
| Ingredion (INGR) | United States | $8.859B | 14.72 |
| Celsius Holdings (CELH) | United States | $7.941B | 33.51 |
| Freshpet (FRPT) | United States | $6.848B | 415.41 |
| Post Holdings (POST) | United States | $6.689B | 17.97 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.523B | 0.00 |
| Darling Ingredients (DAR) | United States | $5.900B | 15.59 |
| Flowers Foods (FLO) | United States | $5.006B | 19.33 |
| BRF S.A (BRFS) | Brazil | $4.990B | 17.07 |
| Lancaster Colony (LANC) | United States | $4.985B | 28.21 |
| Tate & Lyle (TATYY) | United Kingdom | $3.556B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.292B | 33.42 |
| Nomad Foods (NOMD) | United Kingdom | $3.224B | 11.77 |
| Utz Brands (UTZ) | United States | $2.556B | 27.49 |
| TreeHouse Foods (THS) | United States | $2.202B | 26.16 |
| Premier Foods (PRRFY) | United Kingdom | $2.102B | 0.00 |
| MGP Ingredients (MGPI) | United States | $1.871B | 14.77 |
| Chefs' Warehouse (CHEF) | United States | $1.615B | 30.04 |
| Vital Farms (VITL) | United States | $1.402B | 30.68 |
| John B Sanfilippo & Son (JBSS) | United States | $1.100B | 18.37 |
| United Natural Foods (UNFI) | United States | $0.940B | 0.00 |
| SunOpta (STKL) | United States | $0.806B | 75.00 |
| B&G Foods (BGS) | United States | $0.727B | 11.06 |
| Hain Celestial (HAIN) | United States | $0.707B | 23.15 |
| Seneca Foods (SENEA) | United States | $0.441B | 6.77 |
| Mama's Creations (MAMA) | United States | $0.301B | 61.69 |
| MEDIFAST INC (MED) | United States | $0.208B | 3.96 |
| HF FOODS GROUP INC (HFFG) | United States | $0.195B | 8.79 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.189B | 17.29 |
| Borealis Foods (BRLS) | Canada | $0.139B | 0.00 |
| Benson Hill (BHIL) | United States | $0.043B | 0.00 |
| Top Wealth (TWG) | $0.041B | 0.00 | |
| Australian Oilseeds Holdings (COOT) | $0.021B | 0.00 | |
| Greenlane Holdings (GNLN) | United States | $0.015B | 0.00 |
| BranchOut Food (BOF) | United States | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.011B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |