Mondelez - 23 Year Stock Price History | MDLZ
Historical daily share price chart and data for Mondelez since 2001 adjusted for splits and dividends. The latest closing stock price for Mondelez as of April 26, 2024 is 70.61.
- The all-time high Mondelez stock closing price was 76.55 on May 11, 2023.
- The Mondelez 52-week high stock price is 78.53, which is 11.2% above the current share price.
- The Mondelez 52-week low stock price is 60.75, which is 14% below the current share price.
- The average Mondelez stock price for the last 52 weeks is 71.60.
| Mondelez Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 71.5058 | 73.3950 | 76.4068 | 65.8700 | 70.6100 | -1.92% |
| 2023 | 68.7694 | 64.3663 | 76.5532 | 60.3174 | 71.9935 | 11.18% |
| 2022 | 60.6805 | 62.5937 | 65.9884 | 52.9665 | 64.7549 | 2.92% |
| 2021 | 56.6898 | 53.7812 | 62.9163 | 49.1570 | 62.9163 | 15.89% |
| 2020 | 50.0319 | 49.3423 | 54.5158 | 38.0807 | 54.2919 | 8.53% |
| 2019 | 46.2695 | 35.4983 | 50.9041 | 35.3648 | 50.0235 | 40.43% |
| 2018 | 37.0122 | 36.8722 | 39.8804 | 32.8412 | 35.6228 | -4.27% |
| 2017 | 37.3234 | 38.2539 | 40.4246 | 33.9946 | 37.2112 | -1.58% |
| 2016 | 36.1616 | 36.7242 | 39.0773 | 30.4763 | 37.8104 | 0.55% |
| 2015 | 33.9562 | 30.3745 | 39.2202 | 28.3517 | 37.6048 | 25.39% |
| 2014 | 29.3590 | 28.2793 | 32.2347 | 26.0046 | 29.9906 | 4.58% |
| 2013 | 24.6830 | 21.2992 | 28.6774 | 21.1554 | 28.6774 | 41.08% |
| 2012 | 20.2616 | 18.9866 | 22.2950 | 18.9263 | 20.3274 | 6.80% |
| 2011 | 16.8842 | 15.5978 | 19.1955 | 15.0167 | 19.0325 | 22.64% |
| 2010 | 14.4400 | 13.0093 | 15.8462 | 13.0093 | 15.5190 | 20.39% |
| 2009 | 12.0241 | 12.3929 | 13.4038 | 9.5191 | 12.8907 | 5.91% |
| 2008 | 13.4324 | 13.9921 | 15.5422 | 11.1502 | 12.1708 | -14.56% |
| 2007 | 14.3517 | 15.0670 | 15.6707 | 12.8812 | 14.2453 | -5.69% |
| 2006 | 13.3904 | 11.5233 | 15.2522 | 11.2892 | 15.1050 | 30.52% |
| 2005 | 12.6730 | 13.9314 | 13.9314 | 11.4390 | 11.5726 | -18.63% |
| 2004 | 12.7060 | 12.5152 | 14.2749 | 11.6628 | 14.2230 | 13.15% |
| 2003 | 11.9079 | 14.9643 | 15.9530 | 10.3032 | 12.5698 | -15.42% |
| 2002 | 14.6255 | 13.0759 | 16.5534 | 12.4212 | 14.8612 | 16.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $95.075B | $36.016B |
| Mondelez International, Inc. is a global snacks company. Mondelez was previously known as Kraft Foods, Inc. The comapny product categories include chocolates, biscuits, gum and candy, beverages and cheese & grocery products. The company teamed up with Post Consumer Brands, a business unit of Post Holdings, to create two new cookie-inspired breakfast cereals. Mondelez's operating segments include Latin America, Asia, Middle East & Africa, Europe and North America.. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $270.578B | 0.00 |
| Kraft Heinz (KHC) | United States | $46.389B | 12.85 |
| Danone (DANOY) | France | $42.395B | 0.00 |
| General Mills (GIS) | United States | $40.224B | 15.30 |
| Sysco (SYY) | United States | $38.368B | 18.35 |
| Associated British Foods (ASBFY) | United Kingdom | $24.911B | 0.00 |
| McCormick (MKC) | United States | $20.327B | 27.74 |
| Ajinomoto (AJINY) | Japan | $19.439B | 28.68 |
| George Weston (WNGRF) | Canada | $17.783B | 17.00 |
| Celsius Holdings (CELH) | United States | $16.900B | 94.60 |
| Kerry Group (KRYAY) | Ireland | $15.126B | 0.00 |
| Conagra Brands (CAG) | United States | $14.858B | 11.60 |
| Campbell Soup (CPB) | United States | $13.370B | 15.52 |
| US Foods Holding (USFD) | United States | $12.595B | 21.22 |
| Lamb Weston (LW) | United States | $12.107B | 15.24 |
| J M Smucker (SJM) | United States | $12.062B | 11.45 |
| Aramark (ARMK) | United States | $8.490B | 19.14 |
| Ingredion (INGR) | United States | $7.432B | 12.03 |
| Darling Ingredients (DAR) | United States | $7.137B | 12.98 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Post Holdings (POST) | United States | $6.395B | 17.74 |
| Flowers Foods (FLO) | United States | $5.198B | 20.52 |
| Lancaster Colony (LANC) | United States | $5.147B | 33.70 |
| Freshpet (FRPT) | United States | $5.136B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.735B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.175B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.041B | 10.74 |
| J & J Snack Foods (JJSF) | United States | $2.649B | 29.71 |
| Utz Brands (UTZ) | United States | $2.619B | 32.65 |
| TreeHouse Foods (THS) | United States | $1.930B | 14.69 |
| MGP Ingredients (MGPI) | United States | $1.773B | 13.74 |
| Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.336B | 26.42 |
| John B Sanfilippo & Son (JBSS) | United States | $1.148B | 17.23 |
| Vital Farms (VITL) | United States | $1.128B | 46.55 |
| B&G Foods (BGS) | United States | $0.874B | 11.17 |
| SunOpta (STKL) | United States | $0.792B | 95.57 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.552B | 22.74 |
| United Natural Foods (UNFI) | United States | $0.543B | 28.53 |
| Seneca Foods (SENEA) | United States | $0.412B | 5.18 |
| MEDIFAST INC (MED) | United States | $0.367B | 3.49 |
| Mama's Creations (MAMA) | United States | $0.224B | 33.33 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
| HF FOODS GROUP INC (HFFG) | United States | $0.151B | 8.51 |
| Bridgford Foods (BRID) | United States | $0.095B | 24.42 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Top Wealth (TWG) | $0.044B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.041B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.034B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.009B | 0.00 |
| BranchOut Food (BOF) | United States | $0.009B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |