Flowers Foods - 37 Year Stock Price History | FLO
Historical daily share price chart and data for Flowers Foods since 1987 adjusted for splits and dividends. The latest closing stock price for Flowers Foods as of April 26, 2024 is 24.62.
- The all-time high Flowers Foods stock closing price was 28.72 on December 05, 2022.
- The Flowers Foods 52-week high stock price is 29.10, which is 18.2% above the current share price.
- The Flowers Foods 52-week low stock price is 19.64, which is 20.2% below the current share price.
- The average Flowers Foods stock price for the last 52 weeks is 23.43.
| Flowers Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.9050 | 22.7466 | 25.0300 | 21.9350 | 24.6200 | 10.50% |
| 2023 | 24.0743 | 27.1398 | 27.7976 | 19.9427 | 22.2814 | -18.67% |
| 2022 | 25.4649 | 25.3744 | 28.7223 | 22.6446 | 27.3972 | 7.97% |
| 2021 | 21.9458 | 20.4497 | 25.3744 | 19.4143 | 25.3744 | 25.62% |
| 2020 | 19.9644 | 18.3196 | 22.0802 | 15.4310 | 20.1998 | 7.73% |
| 2019 | 18.4563 | 15.3043 | 20.5544 | 15.3043 | 18.7509 | 21.79% |
| 2018 | 16.6744 | 15.6893 | 18.5953 | 14.9709 | 15.3960 | -1.82% |
| 2017 | 15.0122 | 15.6188 | 16.5176 | 13.5568 | 15.6811 | 0.20% |
| 2016 | 13.5232 | 16.2139 | 16.4855 | 11.3250 | 15.6501 | -3.48% |
| 2015 | 16.8146 | 14.0766 | 20.3090 | 13.8633 | 16.2139 | 14.88% |
| 2014 | 14.4844 | 15.4179 | 15.9276 | 12.9066 | 14.1134 | -8.42% |
| 2013 | 15.2148 | 11.1442 | 18.1296 | 11.1442 | 15.4108 | 41.38% |
| 2012 | 9.6078 | 8.5132 | 11.3035 | 8.3949 | 10.9006 | 26.22% |
| 2011 | 8.7302 | 7.8886 | 10.2918 | 7.1616 | 8.6360 | 9.03% |
| 2010 | 7.3185 | 6.8352 | 7.9534 | 6.7885 | 7.9210 | 16.72% |
| 2009 | 6.5242 | 6.6134 | 7.4527 | 5.7158 | 6.7866 | 0.47% |
| 2008 | 7.1910 | 6.2209 | 8.8051 | 5.9035 | 6.7548 | 6.35% |
| 2007 | 5.6755 | 4.7670 | 6.7608 | 4.7104 | 6.3512 | 32.89% |
| 2006 | 4.8552 | 4.9741 | 5.3111 | 4.5401 | 4.7794 | -0.36% |
| 2005 | 4.0532 | 3.5293 | 5.2671 | 3.1503 | 4.7966 | 33.07% |
| 2004 | 2.9455 | 2.8945 | 3.6537 | 2.3786 | 3.6046 | 24.58% |
| 2003 | 2.2531 | 1.3718 | 3.0369 | 1.2194 | 2.8934 | 101.41% |
| 2002 | 1.7291 | 1.9137 | 2.1080 | 1.3475 | 1.4366 | -26.38% |
| 2001 | 1.4825 | 0.7640 | 2.1019 | 0.7518 | 1.9513 | 153.45% |
| 2000 | 0.8237 | 0.7412 | 1.0785 | 0.5663 | 0.7699 | 0.22% |
| 1999 | 0.9523 | 1.1595 | 1.2197 | 0.6535 | 0.7682 | -33.41% |
| 1998 | 1.0583 | 0.9850 | 1.2438 | 0.8583 | 1.1537 | 16.44% |
| 1997 | 0.9700 | 1.0303 | 1.2891 | 0.7802 | 0.9908 | -4.37% |
| 1996 | 0.8260 | 0.6328 | 1.1388 | 0.6084 | 1.0361 | 77.23% |
| 1995 | 0.8859 | 0.8675 | 1.0906 | 0.5846 | 0.5846 | -33.09% |
| 1994 | 0.8558 | 0.9099 | 1.1566 | 0.7831 | 0.8737 | -5.23% |
| 1993 | 0.8833 | 0.9460 | 0.9759 | 0.8014 | 0.9219 | -3.78% |
| 1992 | 0.8532 | 0.7653 | 1.0241 | 0.7108 | 0.9581 | 22.35% |
| 1991 | 0.7146 | 0.6747 | 0.8193 | 0.6385 | 0.7831 | 18.19% |
| 1990 | 0.8103 | 0.8978 | 1.0000 | 0.5783 | 0.6626 | -27.64% |
| 1989 | 0.8870 | 0.9277 | 1.0000 | 0.7889 | 0.9157 | -1.29% |
| 1988 | 0.8826 | 0.9335 | 1.0361 | 0.7952 | 0.9277 | -1.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $5.198B | $5.091B |
| Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread and Tastykake. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $270.578B | 0.00 |
| Mondelez (MDLZ) | United States | $95.075B | 21.33 |
| Kraft Heinz (KHC) | United States | $46.389B | 12.85 |
| Danone (DANOY) | France | $42.395B | 0.00 |
| General Mills (GIS) | United States | $40.224B | 15.30 |
| Sysco (SYY) | United States | $38.368B | 18.35 |
| Associated British Foods (ASBFY) | United Kingdom | $24.929B | 0.00 |
| McCormick (MKC) | United States | $20.327B | 27.74 |
| Ajinomoto (AJINY) | Japan | $19.439B | 28.68 |
| George Weston (WNGRF) | Canada | $17.783B | 17.00 |
| Celsius Holdings (CELH) | United States | $16.900B | 94.60 |
| Kerry Group (KRYAY) | Ireland | $15.133B | 0.00 |
| Conagra Brands (CAG) | United States | $14.858B | 11.60 |
| Campbell Soup (CPB) | United States | $13.370B | 15.52 |
| US Foods Holding (USFD) | United States | $12.595B | 21.22 |
| Lamb Weston (LW) | United States | $12.107B | 15.25 |
| J M Smucker (SJM) | United States | $12.062B | 11.45 |
| Aramark (ARMK) | United States | $8.490B | 19.14 |
| Ingredion (INGR) | United States | $7.432B | 12.03 |
| Darling Ingredients (DAR) | United States | $7.137B | 12.99 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Post Holdings (POST) | United States | $6.395B | 17.74 |
| Lancaster Colony (LANC) | United States | $5.147B | 33.70 |
| Freshpet (FRPT) | United States | $5.136B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.735B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.175B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.041B | 10.74 |
| J & J Snack Foods (JJSF) | United States | $2.649B | 29.71 |
| Utz Brands (UTZ) | United States | $2.619B | 32.65 |
| TreeHouse Foods (THS) | United States | $1.930B | 14.69 |
| MGP Ingredients (MGPI) | United States | $1.773B | 13.74 |
| Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.336B | 26.43 |
| John B Sanfilippo & Son (JBSS) | United States | $1.148B | 17.23 |
| Vital Farms (VITL) | United States | $1.128B | 46.55 |
| B&G Foods (BGS) | United States | $0.874B | 11.17 |
| SunOpta (STKL) | United States | $0.792B | 95.57 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.552B | 22.74 |
| United Natural Foods (UNFI) | United States | $0.543B | 28.53 |
| Seneca Foods (SENEA) | United States | $0.412B | 5.18 |
| MEDIFAST INC (MED) | United States | $0.367B | 3.49 |
| Mama's Creations (MAMA) | United States | $0.224B | 33.33 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
| HF FOODS GROUP INC (HFFG) | United States | $0.151B | 8.51 |
| Bridgford Foods (BRID) | United States | $0.095B | 24.42 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.041B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.034B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.009B | 0.00 |
| BranchOut Food (BOF) | United States | $0.009B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |