Stryve Foods - 5 Year Stock Price History | SNAX
- The all-time high Stryve Foods stock closing price was 13.06 on February 05, 2021.
- The Stryve Foods 52-week high stock price is 8.86, which is 551.5% above the current share price.
- The Stryve Foods 52-week low stock price is 0.37, which is 72.8% below the current share price.
- The average Stryve Foods stock price for the last 52 weeks is 2.22.
Stryve Foods Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.4863 | 2.6300 | 2.6300 | 1.1400 | 1.3600 | -47.69% |
2023 | 1.9451 | 0.6901 | 8.4900 | 0.3610 | 2.6000 | 256.85% |
2022 | 1.2376 | 4.0300 | 4.0300 | 0.2670 | 0.7286 | -81.55% |
2021 | 8.3650 | 10.7550 | 13.0600 | 3.3400 | 3.9500 | -62.95% |
2020 | 10.2012 | 10.1500 | 10.8400 | 9.8600 | 10.6600 | 5.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $0.004B | $0.018B |
Stryve Foods Inc. is an emerging healthy snacking company which manufactures, markets and sells healthy snacking products. The company's product portfolio consists primarily of air-dried meat snack products marketed under the Stryve(R), Kalahari(R), Braaitime(R) and Vacadillos(R) brand names. Stryve Foods Inc., formerly known as Andina Acquisition Corp. III, is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $270.578B | 0.00 |
Mondelez (MDLZ) | United States | $95.075B | 21.33 |
Kraft Heinz (KHC) | United States | $46.389B | 12.85 |
Danone (DANOY) | France | $42.395B | 0.00 |
General Mills (GIS) | United States | $40.224B | 15.30 |
Sysco (SYY) | United States | $38.368B | 18.35 |
Associated British Foods (ASBFY) | United Kingdom | $24.929B | 0.00 |
McCormick (MKC) | United States | $20.327B | 27.74 |
Ajinomoto (AJINY) | Japan | $19.439B | 28.68 |
George Weston (WNGRF) | Canada | $17.783B | 17.00 |
Celsius Holdings (CELH) | United States | $16.900B | 94.60 |
Kerry Group (KRYAY) | Ireland | $15.133B | 0.00 |
Conagra Brands (CAG) | United States | $14.858B | 11.60 |
Campbell Soup (CPB) | United States | $13.370B | 15.52 |
US Foods Holding (USFD) | United States | $12.595B | 21.22 |
Lamb Weston (LW) | United States | $12.107B | 15.25 |
J M Smucker (SJM) | United States | $12.062B | 11.45 |
Aramark (ARMK) | United States | $8.490B | 19.14 |
Ingredion (INGR) | United States | $7.432B | 12.03 |
Darling Ingredients (DAR) | United States | $7.137B | 12.99 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
Post Holdings (POST) | United States | $6.395B | 17.74 |
Flowers Foods (FLO) | United States | $5.198B | 20.52 |
Lancaster Colony (LANC) | United States | $5.147B | 33.70 |
Freshpet (FRPT) | United States | $5.136B | 0.00 |
BRF S.A (BRFS) | Brazil | $3.735B | 0.00 |
Tate & Lyle (TATYY) | United Kingdom | $3.175B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $3.041B | 10.74 |
J & J Snack Foods (JJSF) | United States | $2.649B | 29.71 |
Utz Brands (UTZ) | United States | $2.619B | 32.65 |
TreeHouse Foods (THS) | United States | $1.930B | 14.69 |
MGP Ingredients (MGPI) | United States | $1.773B | 13.74 |
Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
Chefs' Warehouse (CHEF) | United States | $1.336B | 26.43 |
John B Sanfilippo & Son (JBSS) | United States | $1.148B | 17.23 |
Vital Farms (VITL) | United States | $1.128B | 46.55 |
B&G Foods (BGS) | United States | $0.874B | 11.17 |
SunOpta (STKL) | United States | $0.792B | 95.57 |
Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
Hain Celestial (HAIN) | United States | $0.552B | 22.74 |
United Natural Foods (UNFI) | United States | $0.543B | 28.53 |
Seneca Foods (SENEA) | United States | $0.412B | 5.18 |
MEDIFAST INC (MED) | United States | $0.367B | 3.49 |
Mama's Creations (MAMA) | United States | $0.224B | 33.33 |
Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
HF FOODS GROUP INC (HFFG) | United States | $0.151B | 8.51 |
Bridgford Foods (BRID) | United States | $0.095B | 24.42 |
Borealis Foods (BRLS) | $0.086B | 0.00 | |
Benson Hill (BHIL) | United States | $0.041B | 0.00 |
Australian Oilseeds Holdings (COOT) | $0.034B | 0.00 | |
Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
Real Good Food (RGF) | United States | $0.009B | 0.00 |
BranchOut Food (BOF) | United States | $0.009B | 0.00 |
Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |