DAQO New Energy - 14 Year Stock Price History | DQ
Historical daily share price chart and data for DAQO New Energy since 2010 adjusted for splits and dividends. The latest closing stock price for DAQO New Energy as of September 20, 2024 is 16.27.
- The all-time high DAQO New Energy stock closing price was 124.13 on February 09, 2021.
- The DAQO New Energy 52-week high stock price is 31.19, which is 91.7% above the current share price.
- The DAQO New Energy 52-week low stock price is 13.62, which is 16.3% below the current share price.
- The average DAQO New Energy stock price for the last 52 weeks is 21.48.
| DAQO New Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.8449 | 25.1800 | 29.4100 | 14.0400 | 16.2700 | -38.83% |
| 2023 | 37.1492 | 39.9500 | 54.9400 | 22.1100 | 26.6000 | -31.11% |
| 2022 | 51.1917 | 41.9700 | 77.0000 | 35.7200 | 38.6100 | -4.24% |
| 2021 | 70.1295 | 62.3300 | 124.1300 | 37.5900 | 40.3200 | -29.71% |
| 2020 | 22.2537 | 10.9960 | 64.7900 | 8.5660 | 57.3600 | 460.16% |
| 2019 | 7.9611 | 4.8100 | 10.6000 | 4.6600 | 10.2400 | 118.80% |
| 2018 | 8.2058 | 12.5140 | 13.6480 | 4.1840 | 4.6800 | -60.63% |
| 2017 | 5.5646 | 3.9700 | 12.1340 | 3.6620 | 11.8880 | 207.98% |
| 2016 | 4.2461 | 3.3200 | 5.3900 | 2.4800 | 3.8600 | 15.92% |
| 2015 | 4.0525 | 5.0940 | 6.2180 | 2.3160 | 3.3300 | -36.79% |
| 2014 | 7.1545 | 7.6000 | 10.9660 | 4.3720 | 5.2680 | -27.44% |
| 2013 | 3.1989 | 1.6600 | 9.3100 | 0.8140 | 7.2600 | 356.03% |
| 2012 | 1.5159 | 1.8400 | 4.0100 | 0.7400 | 1.5920 | -4.67% |
| 2011 | 7.9304 | 10.3100 | 14.7400 | 1.4300 | 1.6700 | -83.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $1.148B | $2.309B |
| Daqo New Energy Corp. is engaged in the manufacture and sale of high-quality polysilicon to photovoltaic product manufacturers. The polysilicon is further processed into ingots, wafers, cells and modules for solar power solutions. Daqo New Energy Corp., formerly known as Mega Stand International Limited, is headquartered in Wanzhou, The People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $224.030B | 31.66 |
| Ecolab (ECL) | United States | $71.479B | 41.12 |
| Givaudan SA (GVDNY) | Switzerland | $48.790B | 0.00 |
| Novozymes (NVZMY) | Denmark | $31.694B | 42.83 |
| PPG Industries (PPG) | United States | $30.149B | 16.24 |
| Celanese (CE) | United States | $14.214B | 14.14 |
| Axalta Coating Systems (AXTA) | United States | $8.141B | 19.23 |
| Element Solutions (ESI) | United States | $6.255B | 18.72 |
| Balchem (BCPC) | United States | $5.784B | 49.66 |
| CSW Industrials (CSWI) | United States | $5.581B | 47.86 |
| Valvoline (VVV) | United States | $5.361B | 27.73 |
| NewMarket (NEU) | United States | $5.315B | 12.93 |
| H B Fuller (FUL) | United States | $4.575B | 20.12 |
| Nissan Chemical (NNCHY) | Japan | $4.415B | 17.87 |
| Ashland (ASH) | United States | $4.297B | 24.31 |
| Sensient Technologies (SXT) | United States | $3.351B | 28.05 |
| Quaker Houghton (KWR) | United States | $3.101B | 21.42 |
| Arcadium Lithium (ALTM) | United States | $2.689B | 2.81 |
| Hawkins (HWKN) | United States | $2.572B | 31.96 |
| Minerals Technologies (MTX) | United States | $2.370B | 12.47 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.924B | 0.00 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $1.839B | 74.47 |
| Ingevity (NGVT) | United States | $1.500B | 13.99 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.293B | 0.00 |
| Mativ Holdings (MATV) | United States | $1.031B | 23.73 |
| Orion S.A (OEC) | United States | $0.995B | 10.72 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Green Plains (GPRE) | United States | $0.874B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.791B | 13.95 |
| AdvanSix (ASIX) | United States | $0.778B | 107.89 |
| Westaim (WEDXF) | Canada | $0.370B | 6.28 |
| NL Industries (NL) | United States | $0.343B | 15.28 |
| American Vanguard (AVD) | United States | $0.170B | 24.50 |
| 5E Advanced Materials (FEAM) | United States | $0.033B | 0.00 |