Sensient Technologies - 36 Year Stock Price History | SXT
Historical daily share price chart and data for Sensient Technologies since 1988 adjusted for splits and dividends. The latest closing stock price for Sensient Technologies as of April 30, 2024 is 73.22.
- The all-time high Sensient Technologies stock closing price was 100.05 on November 16, 2021.
- The Sensient Technologies 52-week high stock price is 78.70, which is 7.5% above the current share price.
- The Sensient Technologies 52-week low stock price is 52.90, which is 27.8% below the current share price.
- The average Sensient Technologies stock price for the last 52 weeks is 64.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sensient Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
65.9317 |
65.4002 |
73.2200 |
60.0661 |
73.2200 |
11.69% |
| 2023 |
66.3927 |
70.4535 |
77.0833 |
52.4188 |
65.5591 |
-7.27% |
| 2022 |
76.6205 |
94.4332 |
94.4332 |
62.8248 |
70.6959 |
-25.61% |
| 2021 |
81.7494 |
68.2000 |
100.0462 |
65.7483 |
95.0315 |
38.19% |
| 2020 |
52.3949 |
59.1261 |
69.8966 |
35.3878 |
68.7686 |
14.81% |
| 2019 |
59.6027 |
49.6313 |
67.1497 |
48.7450 |
59.8964 |
21.01% |
| 2018 |
60.9929 |
64.3677 |
68.5941 |
46.8041 |
49.4983 |
-22.12% |
| 2017 |
67.1025 |
66.4561 |
71.6505 |
62.1477 |
63.5596 |
-5.41% |
| 2016 |
58.7221 |
51.0529 |
71.0649 |
45.5639 |
67.1915 |
27.17% |
| 2015 |
54.4052 |
49.5655 |
58.6133 |
47.5123 |
52.8360 |
5.77% |
| 2014 |
44.6835 |
39.0636 |
52.1402 |
38.1126 |
49.9546 |
26.67% |
| 2013 |
34.4625 |
28.6058 |
43.1473 |
28.6058 |
39.4375 |
39.38% |
| 2012 |
28.8893 |
29.8268 |
31.7925 |
26.9030 |
28.2955 |
-3.91% |
| 2011 |
27.3975 |
28.2121 |
30.2911 |
23.8877 |
29.4461 |
5.68% |
| 2010 |
22.2944 |
20.4798 |
28.4245 |
18.5925 |
27.8631 |
43.40% |
| 2009 |
17.8449 |
17.4252 |
21.3181 |
13.4273 |
19.4307 |
13.66% |
| 2008 |
19.7960 |
19.9867 |
23.1396 |
15.4565 |
17.0959 |
-13.25% |
| 2007 |
18.3332 |
16.9958 |
20.9576 |
16.2862 |
19.7080 |
17.99% |
| 2006 |
13.6709 |
12.1152 |
17.0976 |
11.3686 |
16.7038 |
41.57% |
| 2005 |
12.9818 |
15.1269 |
15.1269 |
11.0074 |
11.7988 |
-23.07% |
| 2004 |
13.1500 |
12.3104 |
15.4657 |
11.3578 |
15.3379 |
24.91% |
| 2003 |
12.9647 |
13.9550 |
14.7029 |
11.1800 |
12.2793 |
-10.13% |
| 2002 |
13.4421 |
12.2604 |
15.7183 |
10.8598 |
13.6631 |
10.58% |
| 2001 |
11.7547 |
12.3926 |
13.8399 |
9.2621 |
12.3554 |
-6.04% |
| 2000 |
11.0756 |
11.0732 |
13.3290 |
9.1656 |
13.1498 |
14.73% |
| 1999 |
12.0202 |
14.6487 |
14.6487 |
10.4001 |
11.4613 |
-23.90% |
| 1998 |
12.4992 |
11.4433 |
15.0604 |
10.9446 |
15.0604 |
32.98% |
| 1997 |
9.9640 |
9.0178 |
11.4084 |
8.4633 |
11.3253 |
23.34% |
| 1996 |
8.9696 |
10.1444 |
10.1444 |
7.2400 |
9.1819 |
-9.49% |
| 1995 |
8.1338 |
6.7739 |
10.3669 |
6.7150 |
10.1444 |
50.41% |
| 1994 |
7.5660 |
7.6261 |
8.2207 |
6.4992 |
6.7444 |
-11.89% |
| 1993 |
7.9741 |
7.7199 |
8.6979 |
7.3282 |
7.6547 |
-2.31% |
| 1992 |
7.2067 |
8.8940 |
8.8940 |
6.1205 |
7.8360 |
-13.00% |
| 1991 |
8.2918 |
7.0233 |
9.0069 |
6.3884 |
9.0069 |
26.76% |
| 1990 |
6.3402 |
5.1527 |
7.2696 |
5.0167 |
7.1052 |
37.89% |
| 1989 |
5.1034 |
4.9604 |
5.5726 |
4.6410 |
5.1527 |
4.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$2.979B |
$1.456B |
|
Sensient Technologies Corporation is a leading global manufacturer and marketer of colors, flavors and fragrances. Sensient employ advanced technologies to develop specialty food and beverage systems, cosmetic ingredients, pharmaceutical excipients, inkjet and specialty inks and colors, and other specialty and fine chemicals. Sensient uses advanced proprietary technologies to produce a broad range of innovative products. Sensient is a global developer, manufacturer and supplier of flavor and fragrance systems for the food, beverage, personal care and household-products industries. Sensient is a developer, manufacturer and supplier of colors for businesses worldwide. Sensient provides natural and synthetic color systems for use in foods, beverages and pharmaceuticals; colors and other ingredients for cosmetics, such as active ingredients, solubilizers and surface treated pigments; pharmaceutical excipients, such as colors, flavors and coatings; specialty inks; and technical colors for industrial applications.
|
