Linde - 32 Year Stock Price History | LIN
Historical daily share price chart and data for Linde since 1992 adjusted for splits and dividends. The latest closing stock price for Linde as of April 30, 2024 is 440.96.
- The all-time high Linde stock closing price was 474.89 on March 13, 2024.
- The Linde 52-week high stock price is 477.71, which is 8.3% above the current share price.
- The Linde 52-week low stock price is 350.60, which is 20.5% below the current share price.
- The average Linde stock price for the last 52 weeks is 400.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Linde Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
437.7333 |
409.5800 |
474.8900 |
400.6300 |
440.9600 |
7.37% |
| 2023 |
368.9173 |
318.3500 |
426.7200 |
305.4900 |
410.7100 |
25.92% |
| 2022 |
303.9101 |
334.6652 |
344.4200 |
264.2500 |
326.1800 |
-4.73% |
| 2021 |
289.6590 |
252.1009 |
342.3638 |
236.6130 |
342.3638 |
33.38% |
| 2020 |
212.5820 |
202.7917 |
256.6790 |
144.3426 |
256.6790 |
25.29% |
| 2019 |
178.5876 |
148.4212 |
204.8702 |
143.7854 |
204.8702 |
39.06% |
| 2018 |
147.7298 |
145.9563 |
158.7581 |
132.7895 |
147.3260 |
1.92% |
| 2017 |
122.1022 |
107.3097 |
145.3540 |
106.1806 |
144.5452 |
34.37% |
| 2016 |
103.2113 |
91.5594 |
113.7537 |
86.5703 |
107.5759 |
16.66% |
| 2015 |
104.3761 |
116.2204 |
116.5155 |
89.3080 |
92.2168 |
-20.41% |
| 2014 |
114.9007 |
114.1027 |
119.2534 |
105.7275 |
115.8716 |
1.14% |
| 2013 |
102.3791 |
97.1911 |
114.5697 |
93.4614 |
114.5697 |
21.25% |
| 2012 |
92.2787 |
91.1851 |
98.9727 |
87.2204 |
94.4889 |
4.54% |
| 2011 |
83.7223 |
78.9070 |
93.1600 |
74.4359 |
90.3819 |
14.24% |
| 2010 |
69.4235 |
66.1363 |
79.5285 |
60.0140 |
79.1142 |
21.48% |
| 2009 |
58.7491 |
49.4963 |
68.5042 |
42.7573 |
65.1227 |
38.38% |
| 2008 |
63.4173 |
68.2050 |
78.0110 |
37.6368 |
47.0624 |
-31.76% |
| 2007 |
56.1641 |
45.7028 |
71.3303 |
44.9918 |
68.9668 |
52.05% |
| 2006 |
42.5557 |
40.4400 |
48.3836 |
38.2764 |
45.3587 |
14.01% |
| 2005 |
35.5624 |
32.5521 |
40.6278 |
30.3983 |
39.7864 |
21.75% |
| 2004 |
28.9595 |
27.4522 |
34.0251 |
25.4054 |
32.6780 |
17.32% |
| 2003 |
22.3657 |
21.3054 |
27.8532 |
18.2764 |
27.8532 |
34.20% |
| 2002 |
19.7907 |
19.4458 |
21.5366 |
16.2765 |
20.7557 |
5.98% |
| 2001 |
16.5353 |
15.0068 |
19.5912 |
13.1376 |
19.5841 |
26.62% |
| 2000 |
13.8805 |
17.0868 |
18.6956 |
10.9616 |
15.4669 |
-10.38% |
| 1999 |
15.1786 |
12.2140 |
19.7696 |
10.9438 |
17.2583 |
44.55% |
| 1998 |
14.5680 |
15.2041 |
17.9679 |
10.5473 |
11.9396 |
-20.70% |
| 1997 |
16.4278 |
15.3388 |
19.0692 |
13.6654 |
15.0569 |
-1.56% |
| 1996 |
13.3390 |
10.9258 |
16.3439 |
10.4329 |
15.2957 |
38.41% |
| 1995 |
8.2412 |
6.5326 |
11.1328 |
6.4515 |
11.0507 |
66.11% |
| 1994 |
6.5160 |
5.2811 |
7.8840 |
5.2427 |
6.6527 |
24.99% |
| 1993 |
5.1312 |
5.1619 |
5.7728 |
4.5487 |
5.3227 |
0.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$212.356B |
$32.854B |
|
New Linde plc. is an industrial gases and engineering company. It serves chemicals & energy, food & beverage, electronics, healthcare, manufacturing, metals and mining market. New Linde plc., formerly known as LINDE PLC, is based in WOKING, UK.
|
