Arcadium Lithium - 6 Year Stock Price History | ALTM
Historical daily share price chart and data for Arcadium Lithium since 2018 adjusted for splits and dividends. The latest closing stock price for Arcadium Lithium as of April 30, 2024 is 4.40.
- The all-time high Arcadium Lithium stock closing price was 35.05 on September 14, 2022.
- The Arcadium Lithium 52-week high stock price is 29.18, which is 563.2% above the current share price.
- The Arcadium Lithium 52-week low stock price is 3.67, which is 16.6% below the current share price.
- The average Arcadium Lithium stock price for the last 52 weeks is 15.54.
| Arcadium Lithium Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.1889 | 18.0500 | 18.0500 | 3.7500 | 4.4000 | -75.53% |
| 2023 | 21.3731 | 18.9800 | 28.8700 | 12.9600 | 17.9800 | -9.51% |
| 2022 | 26.1324 | 25.5200 | 35.0500 | 19.5200 | 19.8700 | -18.50% |
| 2021 | 21.8922 | 18.7800 | 32.4300 | 15.7500 | 24.3800 | 29.41% |
| 2020 | 9.0631 | 8.6300 | 19.2000 | 4.1900 | 18.8400 | 120.35% |
| 2019 | 9.0506 | 13.9900 | 14.5600 | 5.6400 | 8.5500 | -38.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $4.727B | $0.883B |
| Arcadium Lithium plc is an integrated producers of lithium chemicals. The company operates principally in Argentina, Australia, Canada, China, Japan, the United Kingdom and the United States. Arcadium Lithium plc, formerly known as Livent Corporation, is based in PHILADELPHIA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $212.356B | 31.03 |
| Ecolab (ECL) | United States | $64.659B | 39.88 |
| Givaudan SA (GVDNY) | Switzerland | $39.580B | 0.00 |
| PPG Industries (PPG) | United States | $30.251B | 16.73 |
| Novozymes (NVZMY) | Denmark | $25.817B | 34.89 |
| Celanese (CE) | United States | $16.729B | 17.22 |
| Croda (COIHY) | United Kingdom | $8.029B | 0.00 |
| Axalta Coating Systems (AXTA) | United States | $6.937B | 19.90 |
| Element Solutions (ESI) | United States | $5.599B | 17.39 |
| Valvoline (VVV) | United States | $5.513B | 31.73 |
| NewMarket (NEU) | United States | $5.055B | 12.68 |
| Nissan Chemical (NNCHY) | Japan | $4.780B | 19.24 |
| Ashland (ASH) | United States | $4.776B | 28.37 |
| Balchem (BCPC) | United States | $4.584B | 42.20 |
| H B Fuller (FUL) | United States | $4.071B | 18.77 |
| CSW Industrials (CSWI) | United States | $3.691B | 35.41 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $3.392B | 0.00 |
| Quaker Houghton (KWR) | United States | $3.356B | 24.38 |
| Sensient Technologies (SXT) | United States | $3.100B | 25.60 |
| Minerals Technologies (MTX) | United States | $2.351B | 13.09 |
| Ingevity (NGVT) | United States | $1.855B | 13.05 |
| Hawkins (HWKN) | United States | $1.587B | 21.77 |
| Orion S.A (OEC) | United States | $1.380B | 12.26 |
| Green Plains (GPRE) | United States | $1.336B | 0.00 |
| DAQO New Energy (DQ) | China | $1.261B | 9.01 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $1.101B | 58.33 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.099B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.992B | 15.22 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.770B | 14.19 |
| AdvanSix (ASIX) | United States | $0.677B | 13.73 |
| NL Industries (NL) | United States | $0.401B | 0.00 |
| Westaim (WEDXF) | Canada | $0.350B | 2.09 |
| American Vanguard (AVD) | United States | $0.328B | 42.19 |
| 5E Advanced Materials (FEAM) | United States | $0.051B | 0.00 |