Quaker Houghton - 34 Year Stock Price History | KWR
Historical daily share price chart and data for Quaker Houghton since 1990 adjusted for splits and dividends. The latest closing stock price for Quaker Houghton as of April 30, 2024 is 186.53.
- The all-time high Quaker Houghton stock closing price was 289.44 on February 22, 2021.
- The Quaker Houghton 52-week high stock price is 221.94, which is 19% above the current share price.
- The Quaker Houghton 52-week low stock price is 138.67, which is 25.7% below the current share price.
- The average Quaker Houghton stock price for the last 52 weeks is 186.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Quaker Houghton Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
196.4980 |
211.0414 |
211.0414 |
186.5300 |
186.5300 |
-12.19% |
| 2023 |
182.6924 |
161.3146 |
219.5814 |
138.5410 |
212.4249 |
29.13% |
| 2022 |
167.9796 |
233.7621 |
236.0926 |
130.8274 |
164.5081 |
-26.90% |
| 2021 |
241.4246 |
240.1828 |
289.4369 |
214.7768 |
225.0349 |
-8.33% |
| 2020 |
178.2182 |
162.4672 |
251.4402 |
107.7716 |
245.4821 |
55.43% |
| 2019 |
173.8572 |
169.7619 |
213.9046 |
138.1413 |
157.9361 |
-6.66% |
| 2018 |
159.7140 |
143.0444 |
198.9935 |
133.1308 |
169.2097 |
18.90% |
| 2017 |
133.8182 |
121.3374 |
155.5113 |
117.5690 |
142.3082 |
19.03% |
| 2016 |
88.1351 |
69.2677 |
126.9440 |
64.0308 |
119.5526 |
68.13% |
| 2015 |
76.2102 |
81.6490 |
85.4076 |
69.4373 |
71.1085 |
-14.81% |
| 2014 |
68.9145 |
68.6897 |
84.0432 |
59.8091 |
83.4719 |
21.20% |
| 2013 |
59.0139 |
49.9308 |
72.7466 |
48.4273 |
68.8685 |
45.33% |
| 2012 |
38.8536 |
34.6693 |
47.3881 |
31.2806 |
47.3881 |
41.61% |
| 2011 |
31.9593 |
36.4563 |
38.3640 |
20.8737 |
33.4646 |
-4.35% |
| 2010 |
25.0048 |
17.7371 |
37.6066 |
13.4233 |
34.9869 |
108.53% |
| 2009 |
12.4643 |
11.6021 |
19.3141 |
3.6147 |
16.7779 |
34.59% |
| 2008 |
18.2220 |
15.2338 |
24.6412 |
8.0025 |
12.4660 |
-21.93% |
| 2007 |
16.3096 |
15.1803 |
17.6291 |
14.3649 |
15.9679 |
3.33% |
| 2006 |
13.5082 |
12.9037 |
15.6074 |
11.5424 |
15.4534 |
19.95% |
| 2005 |
12.5129 |
15.2454 |
15.3929 |
10.6191 |
12.8836 |
-19.10% |
| 2004 |
15.8926 |
18.8273 |
18.8273 |
14.1684 |
15.9250 |
-16.52% |
| 2003 |
14.5295 |
13.7764 |
19.0755 |
11.3616 |
19.0755 |
37.27% |
| 2002 |
12.9550 |
11.8986 |
14.7237 |
10.8740 |
13.8961 |
17.07% |
| 2001 |
10.7541 |
10.1974 |
12.7974 |
9.0027 |
11.8697 |
14.48% |
| 2000 |
8.8848 |
7.8464 |
10.3683 |
7.2530 |
10.3683 |
38.54% |
| 1999 |
8.0925 |
8.7983 |
9.2571 |
6.8289 |
7.4840 |
-16.40% |
| 1998 |
8.7345 |
8.8838 |
10.2062 |
6.4074 |
8.9525 |
-0.88% |
| 1997 |
8.0343 |
7.2675 |
9.3606 |
6.9971 |
9.0316 |
20.48% |
| 1996 |
6.2485 |
5.9793 |
7.6657 |
5.3494 |
7.4963 |
27.69% |
| 1995 |
7.0004 |
7.7765 |
8.0091 |
5.2748 |
5.8706 |
-25.03% |
| 1994 |
7.2106 |
6.3965 |
7.9332 |
6.0008 |
7.8308 |
21.50% |
| 1993 |
7.7409 |
8.1968 |
9.6296 |
6.0421 |
6.4449 |
-21.37% |
| 1992 |
8.5341 |
7.5191 |
10.0294 |
7.1854 |
8.1968 |
5.03% |
| 1991 |
7.3533 |
6.6103 |
8.2805 |
5.6506 |
7.8046 |
13.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$3.423B |
$1.953B |
|
Quaker Chemical Corporation develops, produces and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). The Company operates in three segments: Metalworking process chemicals, Coatings and Other chemical products. The Metalworking process chemicals segment includes industrial process fluids for various heavy industrial and manufacturing applications. Coatings segment includes temporary and permanent coatings for metal and concrete products and chemical milling maskants.
|
